analyst
NYSE · HG
Hamilton Insurance Group, Ltd.
Financial Services · Insurance - Reinsurance
$34.85
Down-$0.05 (-0.14%)
Updated Sep 12, 2026, 4:27 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.79B
- P/E ratio
- 6.39
- Dividend yield
- 5.74%
- 52-week range
- $22.66 – $37.31
- Volume
- 295.76K
- Avg. volume
- 406.29K
Price performance
HG price history
1M range · 20 trading sessions · Daily adjusted prices
HG closed at $34.85 after 20 trading sessions, down 2.52% for the selected period.
- Last close
- $34.85
- Period change
- -2.52%
- Period low
- $34.37
- Period high
- $36.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $35.14 | $36.75 | $34.45 | $34.85 | 295.76K |
| Sep 10, 2026 | $34.73 | $34.96 | $34.3601 | $34.90 | 505.24K |
| Sep 9, 2026 | $34.77 | $34.77 | $34.26 | $34.37 | 406.24K |
| Sep 8, 2026 | $35.26 | $35.495 | $34.78 | $34.87 | 262.62K |
| Sep 4, 2026 | $35.66 | $36.00 | $35.41 | $35.60 | 237.9K |
| Sep 3, 2026 | $35.91 | $36.47 | $35.81 | $36.11 | 430.97K |
| Sep 2, 2026 | $35.42 | $35.82 | $35.05 | $35.50 | 469.33K |
| Sep 1, 2026 | $34.93 | $35.63 | $34.93 | $35.05 | 233.79K |
| Aug 31, 2026 | $35.42 | $35.42 | $34.74 | $35.16 | 417.76K |
| Aug 28, 2026 | $35.10 | $35.55 | $35.10 | $35.35 | 204.91K |
| Aug 27, 2026 | $34.75 | $35.31 | $34.58 | $35.27 | 280.05K |
| Aug 26, 2026 | $35.63 | $35.63 | $34.56 | $35.08 | 396.15K |
| Aug 25, 2026 | $35.60 | $35.60 | $34.74 | $35.04 | 247.76K |
| Aug 24, 2026 | $35.02 | $35.96 | $35.01 | $35.18 | 304.47K |
| Aug 21, 2026 | $34.92 | $35.06 | $34.785 | $34.96 | 204.3K |
| Aug 20, 2026 | $34.09 | $34.89 | $33.69 | $34.77 | 342.77K |
| Aug 19, 2026 | $35.32 | $35.37 | $34.35 | $34.40 | 291.74K |
| Aug 18, 2026 | $35.72 | $35.74 | $35.26 | $35.26 | 289.75K |
| Aug 17, 2026 | $35.74 | $36.11 | $34.97 | $35.26 | 316.05K |
| Aug 14, 2026 | $35.20 | $35.89 | $35.00 | $35.75 | 315.43K |
Latest HG news
The latest Smart Investors Daily articles mentioning HG.
Stock researchCompany · Financials
Loading stock research…