NYSE · HGLB

Highland Global Allocation Fund

Financial Services · Asset Management - Global

$6.44

Down-$0.18 (-2.72%)

Updated Oct 8, 2026, 10:21 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HGLB

HGLB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

HGLB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$6.60	$6.60	$6.43	$6.44	107.63K
Oct 6, 2026	$6.63	$6.7293	$6.58	$6.62	119.38K
Oct 5, 2026	$6.74	$6.74	$6.54	$6.61	101.47K
Oct 2, 2026	$6.73	$6.74	$6.651	$6.72	47.25K
Oct 1, 2026	$6.61	$6.74	$6.55	$6.69	119.65K
Sep 30, 2026	$6.63	$6.685	$6.56	$6.60	160.76K
Sep 29, 2026	$6.62	$6.71	$6.50	$6.57	218.36K
Sep 28, 2026	$6.82	$6.86	$6.60	$6.62	269.73K
Sep 25, 2026	$7.02	$7.02	$6.87	$6.88	164.92K
Sep 24, 2026	$7.10	$7.1394	$6.99	$7.01	99.72K
Sep 23, 2026	$7.26	$7.26	$6.9801	$7.12	76.67K
Sep 22, 2026	$7.32	$7.33	$7.2315	$7.32	67.98K
Sep 21, 2026	$7.24	$7.3099	$7.2006	$7.28	55.64K
Sep 18, 2026	$7.39	$7.39	$7.17	$7.22	76.34K
Sep 17, 2026	$7.25	$7.31	$7.2301	$7.29	26.48K
Sep 16, 2026	$7.25	$7.3099	$7.21	$7.23	28.65K
Sep 15, 2026	$7.24	$7.26	$7.21	$7.24	56.96K
Sep 14, 2026	$7.30	$7.376	$7.22	$7.24	39.57K
Sep 11, 2026	$7.33	$7.40	$7.28	$7.31	23.71K
Sep 10, 2026	$7.36	$7.43	$7.21	$7.26	51.36K
Sep 9, 2026	$7.31	$7.39	$7.31	$7.34	56.08K