NYSE · HGLB

Highland Global Allocation Fund

Financial Services · Asset Management - Global

$6.14

Down-$0.15 (-2.38%)

Updated Nov 1, 2026, 8:53 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HGLB

HGLB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HGLB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$6.34	$6.34	$6.10	$6.14	82.53K
Oct 29, 2026	$6.27	$6.34	$6.1201	$6.29	143.17K
Oct 28, 2026	$6.11	$6.245	$6.11	$6.23	54.19K
Oct 27, 2026	$6.23	$6.325	$6.06	$6.16	165.24K
Oct 26, 2026	$6.35	$6.355	$6.18	$6.21	54.55K
Oct 23, 2026	$6.39	$6.41	$6.30	$6.34	51.89K
Oct 22, 2026	$6.55	$6.605	$6.405	$6.49	75.63K
Oct 21, 2026	$6.52	$6.628	$6.41	$6.58	114.43K
Oct 20, 2026	$6.51	$6.5961	$6.475	$6.53	98.59K
Oct 19, 2026	$6.49	$6.636	$6.385	$6.53	228.73K
Oct 16, 2026	$6.52	$6.63	$6.46	$6.51	174.71K
Oct 15, 2026	$6.43	$6.5208	$6.40	$6.48	81.4K
Oct 14, 2026	$6.47	$6.60	$6.395	$6.45	137.95K
Oct 13, 2026	$6.44	$6.58	$6.40	$6.52	109K
Oct 12, 2026	$6.33	$6.57	$6.33	$6.43	188.37K
Oct 9, 2026	$6.35	$6.41	$6.33	$6.38	61.77K
Oct 8, 2026	$6.38	$6.475	$6.32	$6.33	159.76K
Oct 7, 2026	$6.60	$6.60	$6.43	$6.44	107.63K
Oct 6, 2026	$6.63	$6.7293	$6.58	$6.62	119.38K
Oct 5, 2026	$6.74	$6.74	$6.54	$6.61	101.47K