NYSE · HGLB

Highland Global Allocation Fund

Financial Services · Asset Management - Global

$7.52

Down-$0.06 (-0.73%)

Updated Aug 25, 2026, 4:08 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HGLB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HGLB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$7.54	$7.54	$7.46	$7.52	24.97K
Aug 21, 2026	$7.55	$7.60	$7.4545	$7.60	79.53K
Aug 20, 2026	$7.55	$7.60	$7.51	$7.57	160.63K
Aug 19, 2026	$7.55	$7.6023	$7.50	$7.53	57.95K
Aug 18, 2026	$7.59	$7.62	$7.48	$7.53	46.81K
Aug 17, 2026	$7.58	$7.61	$7.52	$7.57	114.06K
Aug 14, 2026	$7.52	$7.59	$7.5019	$7.58	67.87K
Aug 13, 2026	$7.55	$7.66	$7.495	$7.56	123.44K
Aug 12, 2026	$7.58	$7.62	$7.52	$7.54	78.46K
Aug 11, 2026	$7.51	$7.59	$7.51	$7.52	47.03K
Aug 10, 2026	$7.52	$7.54	$7.48	$7.50	70.15K
Aug 7, 2026	$7.51	$7.5745	$7.50	$7.52	24.74K
Aug 6, 2026	$7.50	$7.586	$7.47	$7.50	37.33K
Aug 5, 2026	$7.55	$7.6302	$7.43	$7.51	52.39K
Aug 4, 2026	$7.55	$7.61	$7.50	$7.58	64.72K
Aug 3, 2026	$7.45	$7.55	$7.41	$7.53	107.2K
Jul 31, 2026	$7.40	$7.48	$7.35	$7.43	78K
Jul 30, 2026	$7.14	$7.40	$7.14	$7.31	108.52K
Jul 29, 2026	$7.25	$7.32	$7.22	$7.24	69.4K
Jul 28, 2026	$7.30	$7.39	$7.22	$7.26	46.98K
Jul 27, 2026	$7.36	$7.37	$7.19	$7.31	73.83K