NYSE · HGTY

Hagerty, Inc.

Financial Services · Insurance - Property & Casualty

$13.83

Up+$0.01 (+0.07%)

Updated Oct 7, 2026, 3:05 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HGTY

HGTY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

HGTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$13.81	$13.9945	$13.68	$13.83	350.42K
Oct 5, 2026	$13.61	$13.9799	$13.58	$13.75	372.36K
Oct 2, 2026	$13.53	$13.86	$13.45	$13.61	709.65K
Oct 1, 2026	$13.53	$13.62	$13.20	$13.46	597.6K
Sep 30, 2026	$13.55	$13.61	$13.38	$13.46	447.26K
Sep 29, 2026	$13.49	$13.58	$13.35	$13.55	352.36K
Sep 28, 2026	$13.45	$13.60	$13.18	$13.53	480.36K
Sep 25, 2026	$13.67	$13.79	$13.36	$13.59	300.62K
Sep 24, 2026	$13.78	$13.84	$13.55	$13.58	282.87K
Sep 23, 2026	$13.45	$13.76	$13.30	$13.70	205.19K
Sep 22, 2026	$13.59	$13.65	$13.27	$13.55	292.87K
Sep 21, 2026	$14.00	$14.04	$13.58	$13.59	265.8K
Sep 18, 2026	$13.88	$13.98	$13.815	$13.94	900.34K
Sep 17, 2026	$13.86	$13.99	$13.73	$13.87	251.11K
Sep 16, 2026	$14.13	$14.17	$13.79	$13.90	306.66K
Sep 15, 2026	$13.85	$14.09	$13.84	$14.02	340.06K
Sep 14, 2026	$13.57	$13.95	$13.56	$13.93	566.98K
Sep 11, 2026	$13.73	$13.73	$13.03	$13.55	572.3K
Sep 10, 2026	$12.12	$13.49	$12.01	$13.49	7.48M
Sep 9, 2026	$13.43	$13.43	$13.11	$13.26	160.89K
Sep 8, 2026	$13.49	$13.84	$13.28	$13.37	169.06K