analyst
NYSE · HGTY
Hagerty, Inc.
Financial Services · Insurance - Property & Casualty
$13.83
Down-$0.02 (-0.14%)
Updated Oct 7, 2026, 4:00 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.44B
- P/E ratio
- 28.72
- Dividend yield
- 0.00%
- 52-week range
- $9.36 – $14.17
- Volume
- 350.42K
- Avg. volume
- 145.38K
Price performance · HGTY
HGTY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
HGTY closed at $13.83 after 21 trading sessions, up 3.44% for the selected period.
- Last close
- $13.83
- Period change
- +3.44%
- Period low
- $13.26
- Period high
- $14.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $13.81 | $13.9945 | $13.68 | $13.83 | 350.42K |
| Oct 5, 2026 | $13.61 | $13.9799 | $13.58 | $13.75 | 372.36K |
| Oct 2, 2026 | $13.53 | $13.86 | $13.45 | $13.61 | 709.65K |
| Oct 1, 2026 | $13.53 | $13.62 | $13.20 | $13.46 | 597.6K |
| Sep 30, 2026 | $13.55 | $13.61 | $13.38 | $13.46 | 447.26K |
| Sep 29, 2026 | $13.49 | $13.58 | $13.35 | $13.55 | 352.36K |
| Sep 28, 2026 | $13.45 | $13.60 | $13.18 | $13.53 | 480.36K |
| Sep 25, 2026 | $13.67 | $13.79 | $13.36 | $13.59 | 300.62K |
| Sep 24, 2026 | $13.78 | $13.84 | $13.55 | $13.58 | 282.87K |
| Sep 23, 2026 | $13.45 | $13.76 | $13.30 | $13.70 | 205.19K |
| Sep 22, 2026 | $13.59 | $13.65 | $13.27 | $13.55 | 292.87K |
| Sep 21, 2026 | $14.00 | $14.04 | $13.58 | $13.59 | 265.8K |
| Sep 18, 2026 | $13.88 | $13.98 | $13.815 | $13.94 | 900.34K |
| Sep 17, 2026 | $13.86 | $13.99 | $13.73 | $13.87 | 251.11K |
| Sep 16, 2026 | $14.13 | $14.17 | $13.79 | $13.90 | 306.66K |
| Sep 15, 2026 | $13.85 | $14.09 | $13.84 | $14.02 | 340.06K |
| Sep 14, 2026 | $13.57 | $13.95 | $13.56 | $13.93 | 566.98K |
| Sep 11, 2026 | $13.73 | $13.73 | $13.03 | $13.55 | 572.3K |
| Sep 10, 2026 | $12.12 | $13.49 | $12.01 | $13.49 | 7.48M |
| Sep 9, 2026 | $13.43 | $13.43 | $13.11 | $13.26 | 160.89K |
| Sep 8, 2026 | $13.49 | $13.84 | $13.28 | $13.37 | 169.06K |
Latest HGTY news
The latest Smart Investors Daily articles mentioning HGTY.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…