NASDAQ · CRVL
Financial Services · Insurance - Brokers
$70.15
Down-$0.06 (-0.09%)
Updated Aug 22, 2026, 7:10 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
CRVL closed at $70.15 after 21 trading sessions, up 17.19% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $70.01 | $70.46 | $69.08 | $70.15 | 113.89K |
| Aug 20, 2026 | $70.48 | $72.58 | $69.94 | $70.21 | 210.23K |
| Aug 19, 2026 | $68.07 | $70.98 | $67.9954 | $70.78 | 168.36K |
| Aug 18, 2026 | $67.44 | $68.53 | $66.64 | $67.34 | 192.43K |
| Aug 17, 2026 | $65.06 | $66.98 | $64.48 | $66.87 | 195.29K |
| Aug 14, 2026 | $64.53 | $65.85 | $63.91 | $65.73 | 199.4K |
| Aug 13, 2026 | $63.06 | $64.655 | $62.43 | $64.42 | 108.71K |
| Aug 12, 2026 | $60.60 | $62.905 | $59.756 | $62.75 | 115.96K |
| Aug 11, 2026 | $61.61 | $62.22 | $60.945 | $61.20 | 129.05K |
| Aug 10, 2026 | $62.165 | $63.16 | $61.56 | $61.71 | 160.43K |
| Aug 7, 2026 | $62.35 | $63.83 | $60.85 | $62.56 | 145.09K |
| Aug 6, 2026 | $62.84 | $62.84 | $59.775 | $62.45 | 234.39K |
| Aug 5, 2026 | $59.06 | $64.6499 | $58.70 | $62.57 | 418.75K |
| Aug 4, 2026 | $59.96 | $60.344 | $58.92 | $59.10 | 222.62K |
| Aug 3, 2026 | $60.97 | $61.825 | $60.37 | $60.62 | 196.08K |
| Jul 31, 2026 | $59.04 | $60.25 | $58.7436 | $60.06 | 181.35K |
| Jul 30, 2026 | $61.47 | $61.66 | $58.965 | $59.49 | 195.37K |
| Jul 29, 2026 | $61.68 | $63.00 | $61.53 | $62.25 | 178.18K |
| Jul 28, 2026 | $61.44 | $62.36 | $60.775 | $61.64 | 178.67K |
| Jul 27, 2026 | $60.38 | $61.52 | $60.14 | $60.40 | 151.76K |
| Jul 24, 2026 | $59.63 | $60.33 | $59.21 | $59.86 | 129.08K |
The latest Smart Investors Daily articles mentioning CRVL.
CRVL research
Company profile and research snapshot.
CorVel Corp applies technology including artificial intelligence, machine learning, and natural language processing to enhance the managing of episodes of care and the related health care costs. It partners with employers, third-party administrators, insurance companies, and government agencies in managing worker's compensation and health, auto, and liability services. The company's solutions combine integrated technologies with a human touch providing services that include claims management, bill review, preferred provider networks, utilization management, case management, pharmacy services, directed care, and medicare services.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Aug 5, 2026
CorVel Corporation (CRVL) Q1 2027 Earnings Call August 5, 2026 11:30 AM EDTCompany ParticipantsMichael Combs - Executive ChairBrian Nichols - Chief...
Benzinga · Aug 5, 2026
CorVel (NASDAQ:CRVL) reported quarterly earnings of $0.63 per share. This is a 21.15 percent increase over earnings of $0.52 per share from the same period last year. The company reported $259.925 million in sales this
SeekingAlpha · Jul 21, 2026
CorVel Corporation (CRVL) has faced a significant decline, with shares down 35% since July 2025, driven by tepid growth and industry headwinds.
ChartMill · Jul 17, 2026
CorVel Corp (CRVL) meets quality investing criteria with a 77% ROIC, zero debt, and 85.7% profit quality. Its strong fundamentals and consistent growth make it a standout in claims management.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CRVL.
