NASDAQ · CRVL

CorVel Corporation

Financial Services · Insurance - Brokers

$70.15

Down-$0.06 (-0.09%)

Updated Aug 22, 2026, 7:59 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CRVL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CRVL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$70.01	$70.46	$69.08	$70.15	113.89K
Aug 20, 2026	$70.48	$72.58	$69.94	$70.21	210.23K
Aug 19, 2026	$68.07	$70.98	$67.9954	$70.78	168.36K
Aug 18, 2026	$67.44	$68.53	$66.64	$67.34	192.43K
Aug 17, 2026	$65.06	$66.98	$64.48	$66.87	195.29K
Aug 14, 2026	$64.53	$65.85	$63.91	$65.73	199.4K
Aug 13, 2026	$63.06	$64.655	$62.43	$64.42	108.71K
Aug 12, 2026	$60.60	$62.905	$59.756	$62.75	115.96K
Aug 11, 2026	$61.61	$62.22	$60.945	$61.20	129.05K
Aug 10, 2026	$62.165	$63.16	$61.56	$61.71	160.43K
Aug 7, 2026	$62.35	$63.83	$60.85	$62.56	145.09K
Aug 6, 2026	$62.84	$62.84	$59.775	$62.45	234.39K
Aug 5, 2026	$59.06	$64.6499	$58.70	$62.57	418.75K
Aug 4, 2026	$59.96	$60.344	$58.92	$59.10	222.62K
Aug 3, 2026	$60.97	$61.825	$60.37	$60.62	196.08K
Jul 31, 2026	$59.04	$60.25	$58.7436	$60.06	181.35K
Jul 30, 2026	$61.47	$61.66	$58.965	$59.49	195.37K
Jul 29, 2026	$61.68	$63.00	$61.53	$62.25	178.18K
Jul 28, 2026	$61.44	$62.36	$60.775	$61.64	178.67K
Jul 27, 2026	$60.38	$61.52	$60.14	$60.40	151.76K
Jul 24, 2026	$59.63	$60.33	$59.21	$59.86	129.08K