price
CR
NASDAQ · CRVL
CorVel Corporation
Financial Services · Insurance - Brokers
$67.69
Up+$1.25 (+1.88%)
Updated Sep 11, 2026, 8:48 AM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.63B
- P/E ratio
- 35.97
- Dividend yield
- 0.00%
- 52-week range
- $44.83 – $89.53
- Volume
- 215.72K
- Avg. volume
- 180.37K
Price performance
CRVL price history
1M range · 20 trading sessions · Daily adjusted prices
CRVL closed at $67.69 after 20 trading sessions, up 5.08% for the selected period.
- Last close
- $67.69
- Period change
- +5.08%
- Period low
- $64.42
- Period high
- $71.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $66.78 | $68.09 | $66.10 | $67.69 | 215.72K |
| Sep 9, 2026 | $67.25 | $67.25 | $65.18 | $66.44 | 239.41K |
| Sep 8, 2026 | $67.11 | $67.86 | $65.915 | $67.67 | 179.6K |
| Sep 4, 2026 | $68.53 | $68.90 | $67.39 | $68.23 | 178.94K |
| Sep 3, 2026 | $70.40 | $70.40 | $68.205 | $68.68 | 298.08K |
| Sep 2, 2026 | $69.50 | $71.33 | $69.50 | $70.39 | 161.29K |
| Sep 1, 2026 | $68.99 | $70.50 | $68.84 | $69.74 | 191.01K |
| Aug 31, 2026 | $69.37 | $69.57 | $68.51 | $68.88 | 189.31K |
| Aug 28, 2026 | $69.33 | $70.46 | $69.13 | $69.24 | 99.75K |
| Aug 27, 2026 | $69.93 | $70.99 | $69.24 | $69.43 | 112.74K |
| Aug 26, 2026 | $70.05 | $70.99 | $68.0513 | $70.36 | 111.25K |
| Aug 25, 2026 | $70.71 | $71.005 | $68.4866 | $70.14 | 102.33K |
| Aug 24, 2026 | $70.44 | $71.68 | $70.39 | $71.23 | 152.49K |
| Aug 21, 2026 | $70.01 | $70.46 | $69.08 | $70.15 | 113.89K |
| Aug 20, 2026 | $70.48 | $72.58 | $69.94 | $70.21 | 210.23K |
| Aug 19, 2026 | $68.07 | $70.98 | $67.9954 | $70.78 | 168.36K |
| Aug 18, 2026 | $67.44 | $68.53 | $66.64 | $67.34 | 192.43K |
| Aug 17, 2026 | $65.06 | $66.98 | $64.48 | $66.87 | 195.29K |
| Aug 14, 2026 | $64.53 | $65.85 | $63.91 | $65.73 | 199.4K |
| Aug 13, 2026 | $63.06 | $64.655 | $62.43 | $64.42 | 108.71K |
Latest CRVL news
The latest Smart Investors Daily articles mentioning CRVL.
Stock researchMarket Activity · Sentiment
Loading stock research…