price
CR
NASDAQ · CRVL
CorVel Corporation
Financial Services · Insurance - Brokers
$70.15
Down-$0.06 (-0.09%)
Updated Aug 22, 2026, 8:03 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.63B
- P/E ratio
- 35.97
- Dividend yield
- 0.00%
- 52-week range
- $44.83 – $93.71
- Volume
- 113.89K
- Avg. volume
- 180.37K
Price performance
CRVL price history
1M range · 21 trading sessions · Daily adjusted prices
CRVL closed at $70.15 after 21 trading sessions, up 17.19% for the selected period.
- Last close
- $70.15
- Period change
- +17.19%
- Period low
- $59.10
- Period high
- $70.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $70.01 | $70.46 | $69.08 | $70.15 | 113.89K |
| Aug 20, 2026 | $70.48 | $72.58 | $69.94 | $70.21 | 210.23K |
| Aug 19, 2026 | $68.07 | $70.98 | $67.9954 | $70.78 | 168.36K |
| Aug 18, 2026 | $67.44 | $68.53 | $66.64 | $67.34 | 192.43K |
| Aug 17, 2026 | $65.06 | $66.98 | $64.48 | $66.87 | 195.29K |
| Aug 14, 2026 | $64.53 | $65.85 | $63.91 | $65.73 | 199.4K |
| Aug 13, 2026 | $63.06 | $64.655 | $62.43 | $64.42 | 108.71K |
| Aug 12, 2026 | $60.60 | $62.905 | $59.756 | $62.75 | 115.96K |
| Aug 11, 2026 | $61.61 | $62.22 | $60.945 | $61.20 | 129.05K |
| Aug 10, 2026 | $62.165 | $63.16 | $61.56 | $61.71 | 160.43K |
| Aug 7, 2026 | $62.35 | $63.83 | $60.85 | $62.56 | 145.09K |
| Aug 6, 2026 | $62.84 | $62.84 | $59.775 | $62.45 | 234.39K |
| Aug 5, 2026 | $59.06 | $64.6499 | $58.70 | $62.57 | 418.75K |
| Aug 4, 2026 | $59.96 | $60.344 | $58.92 | $59.10 | 222.62K |
| Aug 3, 2026 | $60.97 | $61.825 | $60.37 | $60.62 | 196.08K |
| Jul 31, 2026 | $59.04 | $60.25 | $58.7436 | $60.06 | 181.35K |
| Jul 30, 2026 | $61.47 | $61.66 | $58.965 | $59.49 | 195.37K |
| Jul 29, 2026 | $61.68 | $63.00 | $61.53 | $62.25 | 178.18K |
| Jul 28, 2026 | $61.44 | $62.36 | $60.775 | $61.64 | 178.67K |
| Jul 27, 2026 | $60.38 | $61.52 | $60.14 | $60.40 | 151.76K |
| Jul 24, 2026 | $59.63 | $60.33 | $59.21 | $59.86 | 129.08K |
Latest CRVL news
The latest Smart Investors Daily articles mentioning CRVL.
Stock researchMarket Activity · Short Interest
Loading stock research…