NYSE · HHH

Howard Hughes Holdings Inc.

Real Estate · Real Estate - Diversified

$76.23

Up+$0.65 (+0.86%)

Updated Oct 31, 2026, 10:55 AM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HHH

HHH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HHH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$74.35	$77.67	$74.35	$76.23	893.08K
Oct 29, 2026	$74.02	$75.83	$73.71	$75.58	762.71K
Oct 28, 2026	$73.23	$74.17	$72.475	$73.67	1.08M
Oct 27, 2026	$72.96	$74.73	$72.76	$73.25	5.57M
Oct 26, 2026	$73.16	$74.90	$72.68	$73.30	2.05M
Oct 23, 2026	$69.59	$70.43	$68.86	$70.19	502.69K
Oct 22, 2026	$68.54	$70.1499	$68.54	$69.49	370.75K
Oct 21, 2026	$69.55	$69.7299	$68.63	$68.68	337.37K
Oct 20, 2026	$67.38	$69.68	$67.2041	$69.11	389.59K
Oct 19, 2026	$68.685	$69.145	$66.14	$66.70	517.54K
Oct 16, 2026	$70.20	$70.395	$68.525	$68.69	437.46K
Oct 15, 2026	$70.00	$70.81	$68.84	$69.91	839.64K
Oct 14, 2026	$71.96	$72.05	$67.81	$68.29	770.72K
Oct 13, 2026	$72.88	$73.86	$71.865	$72.49	512.25K
Oct 12, 2026	$72.71	$73.50	$71.4455	$72.34	446.81K
Oct 9, 2026	$71.95	$73.78	$71.88	$73.73	436.18K
Oct 8, 2026	$71.12	$72.02	$70.32	$71.93	509.88K
Oct 7, 2026	$72.30	$73.00	$71.67	$71.85	840.74K
Oct 6, 2026	$71.93	$74.3899	$71.93	$73.28	689.39K
Oct 5, 2026	$71.52	$72.5647	$71.10	$71.66	831.19K
Oct 2, 2026	$72.62	$73.77	$70.58	$71.04	659.27K