NYSE · HHH

Howard Hughes Holdings Inc.

Real Estate · Real Estate - Diversified

$66.72

Up+$1.15 (+1.72%)

Updated Aug 13, 2026, 7:46 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

HHH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HHH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$67.04	$67.49	$65.455	$66.72	359.19K
Aug 11, 2026	$66.19	$67.78	$65.55	$67.03	531.73K
Aug 10, 2026	$66.84	$67.36	$64.96	$65.55	605.78K
Aug 7, 2026	$67.96	$69.34	$67.45	$67.48	495.79K
Aug 6, 2026	$68.10	$69.64	$67.25	$68.05	564.17K
Aug 5, 2026	$66.10	$66.13	$65.285	$65.69	323.64K
Aug 4, 2026	$65.50	$66.01	$64.943	$65.65	319.29K
Aug 3, 2026	$64.70	$65.40	$63.83	$65.17	508.15K
Jul 31, 2026	$64.52	$64.91	$63.5001	$63.92	427.64K
Jul 30, 2026	$66.50	$67.0415	$64.70	$64.87	358.01K
Jul 29, 2026	$66.81	$67.62	$66.10	$66.11	419.31K
Jul 28, 2026	$66.40	$67.455	$65.50	$67.13	436.79K
Jul 27, 2026	$66.06	$66.90	$65.93	$65.95	308.81K
Jul 24, 2026	$66.12	$66.945	$65.62	$65.91	277.58K
Jul 23, 2026	$65.62	$66.49	$65.27	$65.75	344.81K
Jul 22, 2026	$66.78	$67.02	$65.37	$66.47	516.35K
Jul 21, 2026	$68.74	$68.97	$66.45	$66.59	341.25K
Jul 20, 2026	$70.36	$70.36	$68.42	$68.49	341.37K
Jul 17, 2026	$72.22	$72.60	$70.09	$70.32	401.07K
Jul 16, 2026	$71.36	$72.59	$71.09	$72.05	340.72K
Jul 15, 2026	$72.27	$73.745	$72.19	$72.83	252.06K