NYSE · HHH

Howard Hughes Holdings Inc.

Real Estate · Real Estate - Diversified

$73.28

Down-$1.25 (-1.71%)

Updated Oct 7, 2026, 3:58 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HHH

HHH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

HHH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$71.93	$74.3899	$71.93	$73.28	689.39K
Oct 5, 2026	$71.52	$72.5647	$71.10	$71.66	831.19K
Oct 2, 2026	$72.62	$73.77	$70.58	$71.04	659.27K
Oct 1, 2026	$73.53	$74.12	$70.54	$72.06	911.85K
Sep 30, 2026	$74.98	$75.01	$71.705	$73.62	1.26M
Sep 29, 2026	$73.87	$74.925	$72.36	$74.88	1.13M
Sep 28, 2026	$68.08	$74.37	$68.00	$73.95	1.9M
Sep 25, 2026	$66.65	$69.205	$65.50	$68.43	1.1M
Sep 24, 2026	$63.83	$65.26	$63.83	$64.58	652.9K
Sep 23, 2026	$65.58	$66.159	$63.715	$63.75	576.91K
Sep 22, 2026	$65.96	$66.46	$64.83	$66.09	853.09K
Sep 21, 2026	$61.00	$65.87	$61.00	$65.60	1.44M
Sep 18, 2026	$61.12	$61.55	$60.09	$60.22	1.35M
Sep 17, 2026	$62.86	$63.16	$61.52	$61.54	802.93K
Sep 16, 2026	$63.56	$64.20	$62.00	$62.09	1.21M
Sep 15, 2026	$60.74	$63.378	$60.25	$62.55	972.13K
Sep 14, 2026	$61.45	$61.80	$60.88	$60.94	522.05K
Sep 11, 2026	$62.12	$62.29	$61.39	$61.55	402.85K
Sep 10, 2026	$62.62	$62.62	$61.45	$61.63	589.1K
Sep 9, 2026	$64.05	$64.2491	$62.3501	$62.75	644.97K
Sep 8, 2026	$63.91	$64.39	$63.60	$64.05	480.29K