sec filing
HH
NYSE · HHH
Howard Hughes Holdings Inc.
Real Estate · Real Estate - Diversified
$73.28
Down-$1.36 (-1.85%)
Updated Oct 7, 2026, 4:03 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.06B
- P/E ratio
- 18.28
- Dividend yield
- 0.00%
- 52-week range
- $60.09 – $75.54
- Volume
- 689.39K
- Avg. volume
- 355.07K
Price performance · HHH
HHH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
HHH closed at $73.28 after 21 trading sessions, up 14.41% for the selected period.
- Last close
- $73.28
- Period change
- +14.41%
- Period low
- $60.22
- Period high
- $74.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $71.93 | $74.3899 | $71.93 | $73.28 | 689.39K |
| Oct 5, 2026 | $71.52 | $72.5647 | $71.10 | $71.66 | 831.19K |
| Oct 2, 2026 | $72.62 | $73.77 | $70.58 | $71.04 | 659.27K |
| Oct 1, 2026 | $73.53 | $74.12 | $70.54 | $72.06 | 911.85K |
| Sep 30, 2026 | $74.98 | $75.01 | $71.705 | $73.62 | 1.26M |
| Sep 29, 2026 | $73.87 | $74.925 | $72.36 | $74.88 | 1.13M |
| Sep 28, 2026 | $68.08 | $74.37 | $68.00 | $73.95 | 1.9M |
| Sep 25, 2026 | $66.65 | $69.205 | $65.50 | $68.43 | 1.1M |
| Sep 24, 2026 | $63.83 | $65.26 | $63.83 | $64.58 | 652.9K |
| Sep 23, 2026 | $65.58 | $66.159 | $63.715 | $63.75 | 576.91K |
| Sep 22, 2026 | $65.96 | $66.46 | $64.83 | $66.09 | 853.09K |
| Sep 21, 2026 | $61.00 | $65.87 | $61.00 | $65.60 | 1.44M |
| Sep 18, 2026 | $61.12 | $61.55 | $60.09 | $60.22 | 1.35M |
| Sep 17, 2026 | $62.86 | $63.16 | $61.52 | $61.54 | 802.93K |
| Sep 16, 2026 | $63.56 | $64.20 | $62.00 | $62.09 | 1.21M |
| Sep 15, 2026 | $60.74 | $63.378 | $60.25 | $62.55 | 972.13K |
| Sep 14, 2026 | $61.45 | $61.80 | $60.88 | $60.94 | 522.05K |
| Sep 11, 2026 | $62.12 | $62.29 | $61.39 | $61.55 | 402.85K |
| Sep 10, 2026 | $62.62 | $62.62 | $61.45 | $61.63 | 589.1K |
| Sep 9, 2026 | $64.05 | $64.2491 | $62.3501 | $62.75 | 644.97K |
| Sep 8, 2026 | $63.91 | $64.39 | $63.60 | $64.05 | 480.29K |
Latest HHH news
The latest Smart Investors Daily articles mentioning HHH.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…