NYSE · HIGH

Simplify Enhanced Income ETF

Financial Services · Asset Management - Income

$21.38

Down-$0.05 (-0.21%)

Updated Sep 18, 2026, 8:58 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HIGH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HIGH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$21.30	$21.38	$21.30	$21.38	2.66K
Sep 16, 2026	$21.17	$21.315	$21.13	$21.2404	23.13K
Sep 15, 2026	$21.34	$21.35	$21.26	$21.26	3.57K
Sep 14, 2026	$21.32	$21.3651	$21.32	$21.335	18.29K
Sep 11, 2026	$21.3601	$21.415	$21.36	$21.3757	10.44K
Sep 10, 2026	$21.39	$21.39	$21.35	$21.352	17.59K
Sep 9, 2026	$21.43	$21.475	$21.43	$21.445	2.18K
Sep 8, 2026	$21.54	$21.57	$21.49	$21.525	18.3K
Sep 4, 2026	$21.43	$21.58	$21.43	$21.56	9.76K
Sep 3, 2026	$21.94	$21.94	$20.98	$21.605	9.35K
Sep 2, 2026	$21.47	$21.51	$21.44	$21.48	9.41K
Sep 1, 2026	$21.43	$21.465	$21.40	$21.43	5.07K
Aug 31, 2026	$21.24	$21.59	$21.24	$21.48	6.84K
Aug 28, 2026	$21.56	$21.71	$21.55	$21.5549	17.18K
Aug 27, 2026	$21.67	$21.67	$21.59	$21.636	9.12K
Aug 26, 2026	$21.67	$21.67	$21.52	$21.565	8.71K
Aug 25, 2026	$21.63	$21.6649	$21.62	$21.66	7.72K
Aug 24, 2026	$21.57	$21.66	$21.57	$21.6005	13.87K
Aug 21, 2026	$21.78	$21.78	$20.96	$21.64	15.67K
Aug 20, 2026	$21.68	$21.68	$21.57	$21.57	956.61