dividends
HI
NYSE · HIGH
Simplify Enhanced Income ETF
Financial Services · Asset Management - Income
$20.98
Up+$0.08 (+0.37%)
Updated Oct 16, 2026, 5:11 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 158.77M
- P/E ratio
- —
- Dividend yield
- 8.10%
- 52-week range
- $20.72 – $22.75
- Volume
- 14.11K
- Avg. volume
- 73.47K
Price performance · HIGH
HIGH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
HIGH closed at $20.98 after 21 trading sessions, down 1.87% for the selected period.
- Last close
- $20.98
- Period change
- -1.87%
- Period low
- $20.90
- Period high
- $21.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $20.81 | $21.06 | $20.81 | $20.98 | 14.11K |
| Oct 14, 2026 | $20.93 | $21.07 | $20.7164 | $20.9035 | 12.43K |
| Oct 13, 2026 | $21.1519 | $21.1519 | $21.10 | $21.10 | 15.49K |
| Oct 12, 2026 | $21.21 | $21.22 | $21.13 | $21.1519 | 14.42K |
| Oct 9, 2026 | $21.19 | $21.28 | $21.15 | $21.2523 | 20.36K |
| Oct 8, 2026 | $21.17 | $21.24 | $21.09 | $21.15 | 12.88K |
| Oct 7, 2026 | $21.2861 | $21.2861 | $21.16 | $21.215 | 14.96K |
| Oct 6, 2026 | $21.45 | $21.46 | $21.35 | $21.3834 | 24.58K |
| Oct 5, 2026 | $21.34 | $21.35 | $21.21 | $21.30 | 15.64K |
| Oct 2, 2026 | $21.30 | $21.30 | $21.22 | $21.25 | 6.75K |
| Oct 1, 2026 | $21.12 | $21.185 | $21.12 | $21.1677 | 7.81K |
| Sep 30, 2026 | $21.68 | $21.68 | $21.15 | $21.15 | 8.53K |
| Sep 29, 2026 | $21.26 | $21.31 | $21.13 | $21.19 | 15.78K |
| Sep 28, 2026 | $21.21 | $21.21 | $21.13 | $21.1806 | 20.42K |
| Sep 25, 2026 | $21.295 | $21.3299 | $21.23 | $21.315 | 5.89K |
| Sep 24, 2026 | $21.33 | $21.4399 | $21.32 | $21.404 | 11.8K |
| Sep 23, 2026 | $21.50 | $21.50 | $21.10 | $21.36 | 96.85K |
| Sep 22, 2026 | $21.58 | $21.58 | $21.52 | $21.565 | 7.28K |
| Sep 21, 2026 | $21.35 | $21.615 | $21.35 | $21.61 | 16.06K |
| Sep 18, 2026 | $21.34 | $21.34 | $21.2863 | $21.3347 | 19.67K |
| Sep 17, 2026 | $21.30 | $21.38 | $21.30 | $21.38 | 2.66K |
Latest HIGH news
The latest Smart Investors Daily articles mentioning HIGH.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…