NYSE · HIMX

Himax Technologies, Inc.

Technology · Semiconductors

$11.69

Down-$0.32 (-2.66%)

Updated Oct 30, 2026, 9:03 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HIMX

HIMX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

HIMX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$11.61	$11.8652	$11.54	$11.69	650.12K
Oct 28, 2026	$12.07	$12.19	$11.745	$12.01	712.57K
Oct 27, 2026	$11.69	$11.98	$11.601	$11.94	605.4K
Oct 26, 2026	$11.34	$11.65	$11.2003	$11.50	829.29K
Oct 23, 2026	$11.04	$11.43	$11.00	$11.32	885.35K
Oct 22, 2026	$11.42	$11.54	$10.9009	$11.10	1.85M
Oct 21, 2026	$12.11	$12.11	$11.77	$11.92	838.31K
Oct 20, 2026	$11.745	$12.07	$11.56	$11.85	740.84K
Oct 19, 2026	$12.15	$12.26	$11.87	$11.98	1.11M
Oct 16, 2026	$11.99	$12.01	$11.585	$11.65	1.1M
Oct 15, 2026	$11.335	$12.13	$11.30	$12.11	1.46M
Oct 14, 2026	$12.51	$12.52	$11.71	$11.98	2.47M
Oct 13, 2026	$12.40	$12.705	$12.30	$12.67	995.04K
Oct 12, 2026	$13.125	$13.125	$12.76	$12.78	942.2K
Oct 9, 2026	$13.60	$13.60	$13.09	$13.30	1.22M
Oct 8, 2026	$13.76	$13.80	$12.96	$13.26	2.2M
Oct 7, 2026	$14.58	$14.58	$13.83	$14.09	1.29M
Oct 6, 2026	$14.82	$14.97	$14.68	$14.85	994.24K
Oct 5, 2026	$15.29	$15.33	$14.692	$14.71	1.03M
Oct 2, 2026	$14.978	$15.325	$14.75	$15.24	1.41M
Oct 1, 2026	$14.20	$14.52	$13.91	$14.45	965.73K