NYSE · HIPO

Hippo Holdings Inc.

Financial Services · Insurance - Specialty

$32.00

Up+$0.32 (+1.00%)

Updated Sep 14, 2026, 11:38 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HIPO price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HIPO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$32.61	$32.9487	$31.66	$32.00	92.87K
Sep 10, 2026	$32.03	$32.11	$31.57	$32.06	133.72K
Sep 9, 2026	$32.25	$32.50	$31.74	$32.12	186.42K
Sep 8, 2026	$33.43	$33.77	$32.57	$32.66	131.06K
Sep 4, 2026	$33.58	$34.07	$33.205	$33.87	116.19K
Sep 3, 2026	$34.16	$34.88	$33.78	$34.19	255.68K
Sep 2, 2026	$33.30	$34.04	$33.11	$33.90	189.73K
Sep 1, 2026	$32.53	$33.28	$32.35	$33.21	229.57K
Aug 31, 2026	$33.03	$33.6272	$32.52	$32.87	205.81K
Aug 28, 2026	$32.33	$33.85	$32.33	$33.18	139.31K
Aug 27, 2026	$32.68	$33.00	$32.17	$32.61	137.9K
Aug 26, 2026	$33.04	$33.60	$32.90	$32.96	125.18K
Aug 25, 2026	$33.22	$33.8012	$32.70	$33.60	168.37K
Aug 24, 2026	$33.12	$33.89	$32.87	$33.25	274.52K
Aug 21, 2026	$32.50	$33.3641	$32.29	$33.12	250.08K
Aug 20, 2026	$32.57	$32.98	$32.02	$32.69	229.71K
Aug 19, 2026	$32.69	$33.42	$32.4925	$32.64	223.53K
Aug 18, 2026	$32.57	$33.28	$32.35	$32.95	176.64K
Aug 17, 2026	$33.00	$33.40	$32.49	$32.64	161.8K