NYSE · HIPO

Hippo Holdings Inc.

Financial Services · Insurance - Specialty

$32.41

Down-$0.07 (-0.22%)

Updated Oct 8, 2026, 9:39 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HIPO

HIPO price history

1M range · 22 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

HIPO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$32.41	$32.544	$32.41	$32.544	10
Oct 7, 2026	$32.29	$32.81	$32.045	$32.41	179.32K
Oct 6, 2026	$32.27	$32.9073	$32.27	$32.48	112.25K
Oct 5, 2026	$32.24	$32.4548	$32.01	$32.20	118.84K
Oct 2, 2026	$31.89	$32.25	$31.525	$32.24	158.29K
Oct 1, 2026	$30.75	$31.83	$30.68	$31.51	130.8K
Sep 30, 2026	$31.08	$31.43	$30.635	$30.77	111.07K
Sep 29, 2026	$30.64	$31.09	$30.30	$30.99	156.98K
Sep 28, 2026	$30.33	$30.995	$29.80	$30.85	210.46K
Sep 25, 2026	$30.41	$31.17	$30.10	$30.61	194.83K
Sep 24, 2026	$29.56	$30.43	$29.56	$30.24	215.59K
Sep 23, 2026	$31.01	$31.085	$29.68	$29.71	179.93K
Sep 22, 2026	$31.78	$31.78	$30.24	$31.37	259.94K
Sep 21, 2026	$31.65	$31.7725	$31.1086	$31.53	209.32K
Sep 18, 2026	$31.90	$31.97	$31.24	$31.24	571.52K
Sep 17, 2026	$31.97	$32.185	$31.73	$32.00	146.37K
Sep 16, 2026	$32.25	$32.5717	$31.5432	$31.88	143.59K
Sep 15, 2026	$32.25	$32.55	$31.86	$32.55	101.29K
Sep 14, 2026	$32.25	$32.45	$31.82	$32.32	100.88K
Sep 11, 2026	$32.61	$32.9487	$31.66	$32.00	92.87K
Sep 10, 2026	$32.03	$32.11	$31.57	$32.06	133.72K
Sep 9, 2026	$32.25	$32.50	$31.74	$32.12	186.42K