analyst
NYSE · HLT
Hilton Worldwide Holdings Inc.
Consumer Cyclical · Travel Lodging
$321.85
Down-$3.83 (-1.18%)
Updated Aug 31, 2026, 12:05 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 64.66B
- P/E ratio
- 39.6
- Dividend yield
- 0.19%
- 52-week range
- $267.19 – $358.00
- Volume
- 1.22M
- Avg. volume
- 1.74M
Price performance
HLT price history
1M range · 20 trading sessions · Daily adjusted prices
HLT closed at $321.85 after 20 trading sessions, up 2.39% for the selected period.
- Last close
- $321.85
- Period change
- +2.39%
- Period low
- $311.00
- Period high
- $334.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $327.78 | $327.79 | $321.715 | $321.85 | 1.22M |
| Aug 27, 2026 | $330.45 | $332.15 | $325.37 | $325.68 | 1.37M |
| Aug 26, 2026 | $330.34 | $333.085 | $327.37 | $332.56 | 1.73M |
| Aug 25, 2026 | $333.92 | $334.42 | $328.69 | $329.31 | 1.25M |
| Aug 24, 2026 | $327.92 | $332.795 | $327.51 | $330.07 | 995.68K |
| Aug 21, 2026 | $330.42 | $331.9851 | $325.26 | $326.63 | 1.72M |
| Aug 20, 2026 | $333.08 | $333.54 | $327.44 | $329.61 | 2.12M |
| Aug 19, 2026 | $329.93 | $335.80 | $328.34 | $334.73 | 2.7M |
| Aug 18, 2026 | $326.30 | $332.72 | $325.08 | $327.74 | 1.88M |
| Aug 17, 2026 | $327.45 | $330.00 | $326.01 | $326.12 | 2.7M |
| Aug 14, 2026 | $321.84 | $328.66 | $319.99 | $327.21 | 1.88M |
| Aug 13, 2026 | $324.95 | $325.96 | $319.74 | $320.82 | 2.3M |
| Aug 12, 2026 | $321.86 | $324.395 | $319.30 | $322.53 | 2.49M |
| Aug 11, 2026 | $312.37 | $315.775 | $311.81 | $314.66 | 2.47M |
| Aug 10, 2026 | $316.73 | $316.985 | $310.45 | $311.00 | 1.79M |
| Aug 7, 2026 | $322.20 | $322.6699 | $316.66 | $317.60 | 1.45M |
| Aug 6, 2026 | $324.66 | $326.50 | $321.59 | $321.98 | 948.06K |
| Aug 5, 2026 | $313.20 | $324.86 | $312.07 | $324.56 | 2.04M |
| Aug 4, 2026 | $316.69 | $318.04 | $311.43 | $312.07 | 2.25M |
| Aug 3, 2026 | $320.00 | $320.99 | $312.51 | $314.34 | 3M |
Latest HLT news
The latest Smart Investors Daily articles mentioning HLT.
Stock researchResearch & News · SID Coverage
Loading stock research…