NYSE · HLT

Hilton Worldwide Holdings Inc.

Consumer Cyclical · Travel Lodging

$356.92

Up+$0.10 (+0.03%)

Updated Nov 1, 2026, 3:56 AM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HLT

HLT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$360.00	$360.71	$355.185	$356.92	1.62M
Oct 29, 2026	$355.21	$359.46	$352.25	$356.93	2M
Oct 28, 2026	$341.45	$352.24	$341.45	$349.63	1.99M
Oct 27, 2026	$340.62	$346.30	$335.23	$344.65	3.27M
Oct 26, 2026	$349.21	$355.80	$349.21	$351.89	2.61M
Oct 23, 2026	$354.57	$355.57	$349.50	$349.63	2.13M
Oct 22, 2026	$360.84	$362.52	$352.81	$358.07	2.21M
Oct 21, 2026	$360.00	$364.50	$356.58	$362.25	2.51M
Oct 20, 2026	$356.00	$360.40	$348.96	$359.29	4.05M
Oct 19, 2026	$342.74	$346.34	$341.94	$346.04	1.76M
Oct 16, 2026	$345.25	$350.91	$344.10	$345.12	1.7M
Oct 15, 2026	$332.05	$344.46	$331.825	$342.98	1.88M
Oct 14, 2026	$328.37	$329.21	$325.405	$328.00	1.37M
Oct 13, 2026	$329.57	$330.38	$324.10	$329.59	1.3M
Oct 12, 2026	$325.79	$329.19	$324.81	$327.54	948.91K
Oct 9, 2026	$324.76	$327.70	$323.29	$326.56	1.15M
Oct 8, 2026	$320.02	$324.73	$318.95	$323.29	1.15M
Oct 7, 2026	$321.47	$323.02	$319.88	$320.53	867.01K
Oct 6, 2026	$318.06	$324.66	$317.95	$322.61	1.32M
Oct 5, 2026	$318.88	$319.855	$316.04	$316.12	1.42M