NYSE · HLT

Hilton Worldwide Holdings Inc.

Consumer Cyclical · Travel Lodging

$326.56

Up+$3.27 (+1.01%)

Updated Oct 11, 2026, 5:59 PM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HLT

HLT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

HLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$324.76	$327.70	$323.29	$326.56	1.15M
Oct 8, 2026	$320.02	$324.73	$318.95	$323.29	1.15M
Oct 7, 2026	$321.47	$323.02	$319.88	$320.53	867.01K
Oct 6, 2026	$318.06	$324.66	$317.95	$322.61	1.32M
Oct 5, 2026	$318.88	$319.855	$316.04	$316.12	1.42M
Oct 2, 2026	$319.00	$321.59	$316.765	$319.36	1.12M
Oct 1, 2026	$317.95	$319.15	$313.67	$315.44	1.51M
Sep 30, 2026	$324.97	$325.69	$317.81	$318.12	1.34M
Sep 29, 2026	$324.51	$325.925	$318.31	$323.44	1.43M
Sep 28, 2026	$312.60	$321.72	$311.24	$320.28	1.91M
Sep 25, 2026	$313.05	$315.2803	$310.345	$313.96	1.53M
Sep 24, 2026	$307.57	$314.04	$306.90	$312.13	1.68M
Sep 23, 2026	$307.25	$310.47	$305.82	$307.22	1.57M
Sep 22, 2026	$311.64	$314.00	$307.20	$308.44	1.77M
Sep 21, 2026	$306.03	$309.16	$304.11	$307.08	2.13M
Sep 18, 2026	$302.19	$305.79	$302.11	$305.73	2.95M
Sep 17, 2026	$308.60	$308.60	$302.53	$302.54	1.72M
Sep 16, 2026	$309.00	$309.995	$303.535	$305.63	1.84M
Sep 15, 2026	$310.42	$311.45	$305.855	$307.79	1.29M
Sep 14, 2026	$306.20	$311.39	$305.86	$310.60	1.71M