Skip to main content
S&P 5007,769.32+0.60%DOW51,236.37+0.12%NASDAQ27,424.27+0.86%BTC$85,257.00-0.10%ETH$2,694.51-0.31%GOLD$4,158.50-0.09%OIL$90.26-0.93%
Smart Investors Daily
SID Premium
HM

NYSE · HMC

Honda Motor Co., Ltd.

Consumer Cyclical · Auto - Manufacturers

$31.35

Up+$0.52 (+1.64%)

Updated Oct 5, 2026, 3:46 PM

SID Score

7.1/10

Composite research score

Smart Money

58/100

Neutral

Market cap
44.39B
P/E ratio
10.54
Dividend yield
4.44%
52-week range
$23.25 – $33.45
Volume
1.4M
Avg. volume
945.58K

Price performance · HMC

HMC price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

HMC closed at $31.35 after 19 trading sessions, up 0.93% for the selected period.

Last close
$31.35
Period change
+0.93%
Period low
$31.06
Period high
$32.93
Daily close
View OHLC price history
HMC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 2, 2026$31.63$31.74$31.21$31.351.4M
Oct 1, 2026$31.91$31.99$31.43$31.621.73M
Sep 30, 2026$32.10$32.18$31.60$31.60658.19K
Sep 29, 2026$32.26$32.395$32.08$32.09554.29K
Sep 28, 2026$32.72$32.7721$32.43$32.49534.9K
Sep 25, 2026$33.00$33.10$32.635$32.93871.43K
Sep 24, 2026$32.65$32.70$32.07$32.191.66M
Sep 23, 2026$32.41$32.51$32.105$32.15714.88K
Sep 22, 2026$32.58$32.64$32.415$32.42640.12K
Sep 21, 2026$32.66$32.73$32.415$32.531.5M
Sep 18, 2026$32.32$32.35$32.045$32.20905.83K
Sep 17, 2026$32.80$33.06$32.52$32.53989.32K
Sep 16, 2026$32.57$32.595$31.97$32.111.11M
Sep 15, 2026$32.38$32.38$32.20$32.21439.93K
Sep 14, 2026$32.50$32.615$32.15$32.49506.88K
Sep 11, 2026$32.50$32.705$32.475$32.52650.43K
Sep 10, 2026$31.54$31.795$31.505$31.62591.38K
Sep 9, 2026$31.50$31.78$31.29$31.30776.96K
Sep 8, 2026$31.55$31.6591$31.05$31.06767.2K

Latest HMC news

The latest Smart Investors Daily articles mentioning HMC.

Stock researchCompany · Overview

HMC research

Overview

Company profile and research snapshot.

Company profile

Incorporated in 1948, Honda Motor was originally a motorcycle manufacturer. Today, the firm makes automobiles, motorcycles, and power products such as boat engines, generators, and lawnmowers. Including joint ventures, Honda sold 3.7 million light vehicles and 20.6 million motorcycles in fiscal 2025, and consolidated sales were JPY 21.7 trillion. Automobiles constitute 65% of revenue and motorcycles 17%, with the rest split between power products and financial services. Honda also makes robots and private jets.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$31.51
Implied upside
—
Analysts
24
HMC recent ratings
DateFirmRatingTarget
Jul 28, 2020MacquarieOutperform—
Jul 14, 2020CLSABuy—
Mar 31, 2020UBSBuy—
Oct 21, 2019CLSAOutperform—
Jun 4, 2018Goldman SachsNeutral—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 2, 2026

Honda Motor (TSE:7267) Just Gave Investors Something To Think About

Honda Motor (TSE:7267) has been in the spotlight after reporting a 12.6% decline in global vehicle production for August 2026, including a drop of more than 32% in Japan and weaker overseas output. The share price reaction has been relatively muted, with Honda Motor slipping 2.1% on a 30-day share price return, even as the stock has gained 9.4% over 90 days and delivered a 5-year total shareholder return of 87.5%. This suggests that longer term momentum remains intact despite recent...

Yahoo · Oct 1, 2026

Honda and the Honda USA Foundation Now Accepting Applications for Programmatic Funding to Support Nonprofits

Honda and the Honda USA Foundation today opened applications for 2027 programmatic funding awards supporting high-impact programs that align with the company's Corporate Social Responsibility (CSR) vision to help people fulfill their life's potential. All programmatic funding applications from eligible nonprofit organizations and schools must be received by October 31, 2026, at 11:59 PM Pacific Time, with decisions to be announced in spring of 2027.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By