Skip to main content
Smart Investors Daily
HM

NYSE · HMC

Honda Motor Co., Ltd.

Consumer Cyclical · Auto - Manufacturers

$31.95

Up+$0.05 (+0.16%)

Updated Aug 19, 2026, 11:43 AM

SID Score

7.4/10

Composite research score

Smart Money

58/100

Neutral

Market cap
44.39B
P/E ratio
10.54
Dividend yield
4.36%
52-week range
$23.25 – $34.89
Volume
895.59K
Avg. volume
945.58K

Price performance

HMC price history

1M range · 21 trading sessions · Daily adjusted prices

HMC closed at $31.95 after 21 trading sessions, up 11.87% for the selected period.

Last close
$31.95
Period change
+11.87%
Period low
$27.99
Period high
$31.95
Daily close
View OHLC price history
HMC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 18, 2026$32.00$32.225$31.95$31.95895.59K
Aug 17, 2026$31.81$31.96$31.77$31.90875.51K
Aug 14, 2026$31.32$31.58$31.20$31.58756.76K
Aug 13, 2026$31.30$31.30$31.035$31.20565.91K
Aug 12, 2026$31.40$31.43$31.05$31.31964.93K
Aug 11, 2026$31.61$31.78$31.57$31.70891.79K
Aug 10, 2026$31.67$31.77$31.555$31.721.21M
Aug 7, 2026$31.76$31.9659$31.585$31.821.86M
Aug 6, 2026$30.84$30.92$30.69$30.731.25M
Aug 5, 2026$31.53$31.89$30.52$30.601.76M
Aug 4, 2026$29.92$30.24$29.69$30.121.39M
Aug 3, 2026$30.03$30.09$29.585$29.601.23M
Jul 31, 2026$30.64$30.64$29.91$30.111.2M
Jul 30, 2026$30.61$30.80$30.43$30.721.15M
Jul 29, 2026$30.80$31.06$30.62$30.681.75M
Jul 28, 2026$29.425$30.39$29.425$30.281.86M
Jul 27, 2026$28.92$29.175$28.86$29.131.49M
Jul 24, 2026$28.11$28.31$28.07$28.16869.21K
Jul 23, 2026$28.35$28.556$27.915$27.991.02M
Jul 22, 2026$28.62$28.68$28.485$28.53707.3K
Jul 21, 2026$28.51$28.65$28.415$28.561.13M

Latest HMC news

The latest Smart Investors Daily articles mentioning HMC.

HMC research

Overview

Company profile and research snapshot.

Company profile

Incorporated in 1948, Honda Motor was originally a motorcycle manufacturer. Today, the firm makes automobiles, motorcycles, and power products such as boat engines, generators, and lawnmowers. Including joint ventures, Honda sold 3.7 million light vehicles and 20.6 million motorcycles in fiscal 2025, and consolidated sales were JPY 21.7 trillion. Automobiles constitute 65% of revenue and motorcycles 17%, with the rest split between power products and financial services. Honda also makes robots and private jets.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$31.51
Implied upside
Analysts
24
HMC recent ratings
DateFirmRatingTarget
Jul 28, 2020MacquarieOutperform
Jul 14, 2020CLSABuy
Mar 31, 2020UBSBuy
Oct 21, 2019CLSAOutperform
Jun 4, 2018Goldman SachsNeutral
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.