price
HM
NYSE · HMC
Honda Motor Co., Ltd.
Consumer Cyclical · Auto - Manufacturers
$34.30
Up+$0.77 (+2.30%)
Updated Nov 14, 2026, 4:19 AM
SID Score
7.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 44.39B
- P/E ratio
- 10.54
- Dividend yield
- 4.06%
- 52-week range
- $23.25 – $36.88
- Volume
- 657.02K
- Avg. volume
- 945.58K
Price performance · HMC
HMC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
HMC closed at $34.30 after 21 trading sessions, up 0.06% for the selected period.
- Last close
- $34.30
- Period change
- +0.06%
- Period low
- $33.35
- Period high
- $36.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $34.30 | $34.572 | $34.27 | $34.30 | 657.02K |
| Nov 12, 2026 | $33.78 | $34.23 | $33.53 | $33.53 | 818.7K |
| Nov 11, 2026 | $33.38 | $33.56 | $32.96 | $33.35 | 1.6M |
| Nov 10, 2026 | $34.47 | $35.01 | $33.90 | $34.88 | 693.06K |
| Nov 9, 2026 | $35.97 | $36.03 | $35.62 | $35.84 | 814K |
| Nov 6, 2026 | $35.22 | $36.115 | $35.00 | $35.78 | 1.4M |
| Nov 5, 2026 | $36.43 | $36.88 | $35.8675 | $36.26 | 1.16M |
| Nov 4, 2026 | $34.35 | $35.4199 | $34.35 | $35.22 | 1.05M |
| Nov 3, 2026 | $34.25 | $34.33 | $33.99 | $33.99 | 624.65K |
| Nov 2, 2026 | $34.13 | $34.42 | $34.13 | $34.29 | 566.52K |
| Oct 30, 2026 | $33.85 | $34.05 | $33.85 | $33.96 | 768.74K |
| Oct 29, 2026 | $33.59 | $34.025 | $33.45 | $33.89 | 660.58K |
| Oct 28, 2026 | $33.78 | $33.79 | $33.355 | $33.68 | 788.29K |
| Oct 27, 2026 | $33.91 | $34.19 | $33.84 | $34.07 | 680.84K |
| Oct 26, 2026 | $34.25 | $34.6075 | $34.23 | $34.36 | 749.41K |
| Oct 23, 2026 | $34.10 | $34.21 | $33.685 | $34.15 | 1.42M |
| Oct 22, 2026 | $34.02 | $34.64 | $33.9598 | $34.58 | 875.09K |
| Oct 21, 2026 | $34.18 | $34.30 | $33.845 | $33.97 | 821.61K |
| Oct 20, 2026 | $34.09 | $34.44 | $34.02 | $34.25 | 782.45K |
| Oct 19, 2026 | $34.07 | $34.19 | $34.01 | $34.06 | 578.09K |
| Oct 16, 2026 | $34.22 | $34.56 | $34.11 | $34.28 | 925.1K |
Latest HMC news
The latest Smart Investors Daily articles mentioning HMC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…