NYSE · HMC

Honda Motor Co., Ltd.

Consumer Cyclical · Auto - Manufacturers

$34.30

Up+$0.77 (+2.30%)

Updated Nov 14, 2026, 3:59 AM

SID Score

7.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HMC

HMC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

HMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$34.30	$34.572	$34.27	$34.30	657.02K
Nov 12, 2026	$33.78	$34.23	$33.53	$33.53	818.7K
Nov 11, 2026	$33.38	$33.56	$32.96	$33.35	1.6M
Nov 10, 2026	$34.47	$35.01	$33.90	$34.88	693.06K
Nov 9, 2026	$35.97	$36.03	$35.62	$35.84	814K
Nov 6, 2026	$35.22	$36.115	$35.00	$35.78	1.4M
Nov 5, 2026	$36.43	$36.88	$35.8675	$36.26	1.16M
Nov 4, 2026	$34.35	$35.4199	$34.35	$35.22	1.05M
Nov 3, 2026	$34.25	$34.33	$33.99	$33.99	624.65K
Nov 2, 2026	$34.13	$34.42	$34.13	$34.29	566.52K
Oct 30, 2026	$33.85	$34.05	$33.85	$33.96	768.74K
Oct 29, 2026	$33.59	$34.025	$33.45	$33.89	660.58K
Oct 28, 2026	$33.78	$33.79	$33.355	$33.68	788.29K
Oct 27, 2026	$33.91	$34.19	$33.84	$34.07	680.84K
Oct 26, 2026	$34.25	$34.6075	$34.23	$34.36	749.41K
Oct 23, 2026	$34.10	$34.21	$33.685	$34.15	1.42M
Oct 22, 2026	$34.02	$34.64	$33.9598	$34.58	875.09K
Oct 21, 2026	$34.18	$34.30	$33.845	$33.97	821.61K
Oct 20, 2026	$34.09	$34.44	$34.02	$34.25	782.45K
Oct 19, 2026	$34.07	$34.19	$34.01	$34.06	578.09K
Oct 16, 2026	$34.22	$34.56	$34.11	$34.28	925.1K