price
HM
NYSE · HMN
Horace Mann Educators Corporation
Financial Services · Insurance - Property & Casualty
$51.35
Up+$0.20 (+0.39%)
Updated Aug 29, 2026, 11:50 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.88B
- P/E ratio
- 13.62
- Dividend yield
- 3.39%
- 52-week range
- $41.29 – $55.56
- Volume
- 170.77K
- Avg. volume
- 231.33K
Price performance
HMN price history
1M range · 21 trading sessions · Daily adjusted prices
HMN closed at $51.35 after 21 trading sessions, down 1.46% for the selected period.
- Last close
- $51.35
- Period change
- -1.46%
- Period low
- $50.39
- Period high
- $54.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $51.27 | $51.74 | $50.6025 | $51.35 | 170.77K |
| Aug 27, 2026 | $50.80 | $51.175 | $50.30 | $51.15 | 142.56K |
| Aug 26, 2026 | $51.06 | $51.895 | $50.955 | $51.42 | 185.36K |
| Aug 25, 2026 | $51.25 | $51.275 | $50.4801 | $51.02 | 170.52K |
| Aug 24, 2026 | $50.72 | $51.41 | $50.30 | $51.20 | 170.68K |
| Aug 21, 2026 | $50.48 | $50.95 | $50.22 | $50.60 | 202.59K |
| Aug 20, 2026 | $50.25 | $50.835 | $49.9405 | $50.41 | 184K |
| Aug 19, 2026 | $51.20 | $52.3335 | $50.15 | $50.39 | 235.72K |
| Aug 18, 2026 | $51.85 | $52.4375 | $51.315 | $51.61 | 439.11K |
| Aug 17, 2026 | $52.47 | $53.04 | $51.019 | $51.30 | 264.67K |
| Aug 14, 2026 | $51.97 | $52.77 | $51.613 | $52.47 | 269.9K |
| Aug 13, 2026 | $52.22 | $52.635 | $51.17 | $51.88 | 233.91K |
| Aug 12, 2026 | $51.99 | $52.59 | $51.29 | $51.54 | 356.92K |
| Aug 11, 2026 | $52.82 | $53.245 | $52.23 | $52.26 | 265.51K |
| Aug 10, 2026 | $51.71 | $52.87 | $51.5517 | $52.84 | 225.11K |
| Aug 7, 2026 | $54.44 | $54.44 | $51.77 | $52.22 | 244.89K |
| Aug 6, 2026 | $54.92 | $55.33 | $53.545 | $54.12 | 386.88K |
| Aug 5, 2026 | $52.16 | $52.45 | $51.735 | $52.10 | 193.34K |
| Aug 4, 2026 | $52.22 | $52.22 | $50.855 | $51.97 | 225.14K |
| Aug 3, 2026 | $51.85 | $52.805 | $51.59 | $51.81 | 209.12K |
| Jul 31, 2026 | $51.73 | $52.265 | $51.45 | $52.11 | 193.53K |
Latest HMN news
The latest Smart Investors Daily articles mentioning HMN.
Stock researchResearch & News · SEC Filings
Loading stock research…