NYSE · HMY
Basic Materials · Gold
$15.44
Down-$0.35 (-2.27%)
Updated Nov 14, 2026, 12:32 AM
SID Score
5.3/10
Composite research score
Smart Money
56/100
Neutral
Price performance · HMY
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
HMY closed at $15.44 after 20 trading sessions, down 9.81% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $15.52 | $15.775 | $15.36 | $15.44 | 3.16M |
| Nov 11, 2026 | $16.165 | $16.285 | $15.985 | $16.08 | 2.7M |
| Nov 10, 2026 | $16.79 | $16.97 | $16.18 | $16.37 | 3.47M |
| Nov 9, 2026 | $17.825 | $17.98 | $17.305 | $17.60 | 3.4M |
| Nov 6, 2026 | $16.52 | $17.215 | $16.52 | $17.17 | 2.91M |
| Nov 5, 2026 | $16.95 | $17.255 | $16.11 | $16.90 | 6.94M |
| Nov 4, 2026 | $16.15 | $16.445 | $15.825 | $16.41 | 5.81M |
| Nov 3, 2026 | $15.51 | $15.55 | $15.045 | $15.10 | 3.86M |
| Nov 2, 2026 | $15.05 | $15.405 | $14.96 | $15.20 | 3.63M |
| Oct 30, 2026 | $14.885 | $14.945 | $14.27 | $14.45 | 5.38M |
| Oct 29, 2026 | $15.88 | $15.89 | $15.615 | $15.73 | 2.03M |
| Oct 28, 2026 | $16.17 | $16.1794 | $15.80 | $16.16 | 3.08M |
| Oct 27, 2026 | $16.01 | $16.30 | $15.892 | $16.29 | 2.18M |
| Oct 26, 2026 | $16.00 | $16.00 | $15.575 | $15.90 | 2.09M |
| Oct 23, 2026 | $16.17 | $16.26 | $15.61 | $15.83 | 1.93M |
| Oct 22, 2026 | $16.40 | $16.44 | $16.10 | $16.21 | 4.59M |
| Oct 21, 2026 | $17.11 | $17.18 | $16.64 | $16.85 | 2.87M |
| Oct 20, 2026 | $16.55 | $17.00 | $16.42 | $16.72 | 2.56M |
| Oct 19, 2026 | $16.98 | $17.055 | $16.69 | $16.73 | 2.34M |
| Oct 16, 2026 | $17.15 | $17.50 | $16.925 | $17.12 | 2.79M |
The latest Smart Investors Daily articles mentioning HMY.
Company
Market Activity
Research & News
HMY research
Company profile and research snapshot.
Harmony Gold Mining Co Ltd is engaged in gold mining and related activities, including exploration, extraction, and processing. The group's primary product is gold bullion, produced at operations in South Africa and Papua New Guinea. Gold byproducts include uranium and silver. Strategic projects such as the Wafi-Golpu Project in the New Guinea Mobile Belt, the Eva Copper Project in the Mt Isa Inlier, Queensland, Australia, and the MAC Copper acquisition position the company as a gold-copper producer. The company operates across South Africa, Papua New Guinea, and Australia.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 12, 2019 | JP Morgan | Overweight | — |
| Feb 21, 2019 | JP Morgan | Overweight | — |
| Aug 28, 2018 | Macquarie | Underperform | — |
| Oct 20, 2017 | Bank of America | Neutral | — |
| Mar 3, 2017 | JP Morgan | Underweight | — |
No generated briefing is available yet.
SeekingAlpha · Nov 5, 2026
Harmony Gold offers long-term value as a growing copper and gold miner with strong cash flow and low valuation. Read why HMY stock is a buy.
Yahoo · Oct 25, 2026
This under-the-radar gold mining stock boasts a Superscore of 75 from our Hidden Gems Primary database, part of The Motley Fool's Moneyball Database system. Here's why.
Fintel · Oct 23, 2026
Benzinga · Oct 14, 2026
Ten stocks falling premarket after September CPI beat forecasts at 3.7%. Rocket Companies and gold miners lead the declines.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning HMY.
