NYSE · HMY

Harmony Gold Mining Company Limited

Basic Materials · Gold

$18.97

Up+$0.42 (+2.26%)

Updated Sep 26, 2026, 3:12 AM

SID Score

6.1/10

Composite research score

Smart Money

56/100

Neutral

Price performance

HMY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HMY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$18.85	$19.0089	$18.61	$18.97	2.39M
Sep 24, 2026	$18.54	$18.62	$18.225	$18.55	2.07M
Sep 23, 2026	$19.075	$19.10	$18.585	$18.73	3.51M
Sep 22, 2026	$19.15	$19.95	$19.06	$19.82	5.67M
Sep 21, 2026	$19.89	$19.93	$18.98	$19.00	7.08M
Sep 18, 2026	$19.88	$19.94	$19.62	$19.92	10.35M
Sep 17, 2026	$20.15	$20.22	$19.645	$19.98	3.67M
Sep 16, 2026	$19.84	$19.84	$18.89	$19.22	4.09M
Sep 15, 2026	$19.62	$19.69	$19.25	$19.54	2.34M
Sep 14, 2026	$19.66	$19.815	$19.295	$19.63	3.9M
Sep 11, 2026	$20.975	$21.10	$20.54	$20.64	2.8M
Sep 10, 2026	$20.20	$20.53	$20.09	$20.19	2.96M
Sep 9, 2026	$20.685	$21.08	$20.565	$20.80	4M
Sep 8, 2026	$20.29	$20.555	$20.17	$20.23	2.37M
Sep 4, 2026	$20.22	$20.55	$20.17	$20.27	3.22M
Sep 3, 2026	$20.565	$20.835	$20.33	$20.76	4.24M
Sep 2, 2026	$19.54	$19.845	$19.29	$19.45	5.15M
Sep 1, 2026	$19.11	$19.815	$19.02	$19.23	4.11M
Aug 31, 2026	$19.96	$19.97	$19.385	$19.65	5.72M
Aug 28, 2026	$20.90	$21.055	$19.96	$20.23	5.93M