NYSE · HMY

Harmony Gold Mining Company Limited

Basic Materials · Gold

$15.44

Down-$0.35 (-2.27%)

Updated Nov 14, 2026, 12:42 AM

SID Score

5.3/10

Composite research score

Smart Money

56/100

Neutral

Price performance · HMY

HMY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

HMY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$15.52	$15.775	$15.36	$15.44	3.16M
Nov 11, 2026	$16.165	$16.285	$15.985	$16.08	2.7M
Nov 10, 2026	$16.79	$16.97	$16.18	$16.37	3.47M
Nov 9, 2026	$17.825	$17.98	$17.305	$17.60	3.4M
Nov 6, 2026	$16.52	$17.215	$16.52	$17.17	2.91M
Nov 5, 2026	$16.95	$17.255	$16.11	$16.90	6.94M
Nov 4, 2026	$16.15	$16.445	$15.825	$16.41	5.81M
Nov 3, 2026	$15.51	$15.55	$15.045	$15.10	3.86M
Nov 2, 2026	$15.05	$15.405	$14.96	$15.20	3.63M
Oct 30, 2026	$14.885	$14.945	$14.27	$14.45	5.38M
Oct 29, 2026	$15.88	$15.89	$15.615	$15.73	2.03M
Oct 28, 2026	$16.17	$16.1794	$15.80	$16.16	3.08M
Oct 27, 2026	$16.01	$16.30	$15.892	$16.29	2.18M
Oct 26, 2026	$16.00	$16.00	$15.575	$15.90	2.09M
Oct 23, 2026	$16.17	$16.26	$15.61	$15.83	1.93M
Oct 22, 2026	$16.40	$16.44	$16.10	$16.21	4.59M
Oct 21, 2026	$17.11	$17.18	$16.64	$16.85	2.87M
Oct 20, 2026	$16.55	$17.00	$16.42	$16.72	2.56M
Oct 19, 2026	$16.98	$17.055	$16.69	$16.73	2.34M
Oct 16, 2026	$17.15	$17.50	$16.925	$17.12	2.79M