NYSE · HNDL
Financial Services · Asset Management
$22.55
Up+$0.01 (+0.04%)
Updated Aug 22, 2026, 11:05 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
HNDL closed at $22.55 after 21 trading sessions, up 0.04% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $22.58 | $22.5899 | $22.53 | $22.55 | 91.05K |
| Aug 20, 2026 | $22.63 | $22.6555 | $22.54 | $22.54 | 51.78K |
| Aug 19, 2026 | $22.78 | $22.78 | $22.6246 | $22.72 | 84.57K |
| Aug 18, 2026 | $22.72 | $22.72 | $22.6414 | $22.6558 | 92.01K |
| Aug 17, 2026 | $22.70 | $22.79 | $22.61 | $22.6791 | 126.57K |
| Aug 14, 2026 | $22.83 | $22.83 | $22.74 | $22.79 | 98.23K |
| Aug 13, 2026 | $22.78 | $22.8499 | $22.66 | $22.78 | 62.92K |
| Aug 12, 2026 | $22.75 | $22.84 | $22.74 | $22.74 | 68.28K |
| Aug 11, 2026 | $22.74 | $22.74 | $22.6788 | $22.68 | 48.56K |
| Aug 10, 2026 | $22.72 | $22.75 | $22.64 | $22.6602 | 84.39K |
| Aug 7, 2026 | $22.68 | $22.7537 | $22.68 | $22.72 | 136.34K |
| Aug 6, 2026 | $22.50 | $22.735 | $22.50 | $22.6483 | 75.52K |
| Aug 5, 2026 | $22.79 | $22.8437 | $22.68 | $22.7213 | 61.2K |
| Aug 4, 2026 | $22.56 | $22.80 | $22.55 | $22.75 | 50.58K |
| Aug 3, 2026 | $22.50 | $22.59 | $22.45 | $22.5672 | 60.7K |
| Jul 31, 2026 | $22.39 | $22.50 | $22.30 | $22.4688 | 45.35K |
| Jul 30, 2026 | $22.37 | $22.4633 | $22.32 | $22.4551 | 45.26K |
| Jul 29, 2026 | $22.69 | $22.69 | $22.28 | $22.36 | 37.01K |
| Jul 28, 2026 | $22.61 | $22.61 | $22.52 | $22.56 | 35.63K |
| Jul 27, 2026 | $22.57 | $22.69 | $22.44 | $22.4752 | 45.84K |
| Jul 24, 2026 | $22.46 | $22.6999 | $22.46 | $22.54 | 30.28K |
The latest Smart Investors Daily articles mentioning HNDL.
HNDL research
Company profile and research snapshot.
The fund will invest at least 80% of its assets in securities of the NASDAQ 7 HANDL™ Index (the "index"). The index consists of securities issued by exchange-traded funds ("ETFs") and is split into two components, with a 50% allocation to fixed income and equity ETFs (the "Core Portfolio") and a 50% allocation to ETFs of 12 asset categories (the "Explore Portfolio").
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Nov 29, 2025
Creative Planning increased its stake in shares of Strategy Shares Nasdaq 7HANDL Index ETF (NASDAQ: HNDL) by 11.9% in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 64,833 shares of the company's stock after purchasing an additional 6,920 shares during
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning HNDL.
