NYSE · HNDL

Strategy Shares Nasdaq 7 Handl Index ETF

Financial Services · Asset Management

$21.82

Up+$0.11 (+0.51%)

Updated Oct 21, 2026, 12:52 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HNDL

HNDL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

HNDL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$21.72	$21.89	$21.72	$21.8248	95.6K
Oct 19, 2026	$21.88	$21.88	$21.70	$21.715	109.13K
Oct 16, 2026	$21.96	$21.96	$21.7401	$21.82	143.06K
Oct 15, 2026	$21.82	$21.84	$21.71	$21.84	194.43K
Oct 14, 2026	$21.77	$21.77	$21.68	$21.69	168.15K
Oct 13, 2026	$21.84	$21.89	$21.76	$21.82	121.05K
Oct 12, 2026	$21.96	$21.96	$21.92	$21.9497	134.98K
Oct 9, 2026	$21.92	$21.95	$21.84	$21.9445	127.01K
Oct 8, 2026	$21.79	$21.8699	$21.76	$21.835	78.79K
Oct 7, 2026	$21.83	$21.86	$21.711	$21.7931	83.64K
Oct 6, 2026	$21.85	$21.988	$21.785	$21.8988	83.19K
Oct 5, 2026	$21.66	$21.75	$21.60	$21.7151	93.05K
Oct 2, 2026	$21.62	$21.77	$21.614	$21.67	101.36K
Oct 1, 2026	$21.58	$21.622	$21.36	$21.59	119.74K
Sep 30, 2026	$21.70	$21.72	$21.5001	$21.55	143.38K
Sep 29, 2026	$21.60	$21.625	$21.51	$21.56	147.32K
Sep 28, 2026	$21.75	$21.75	$21.57	$21.625	148.73K
Sep 25, 2026	$21.81	$21.83	$21.70	$21.82	89.33K
Sep 24, 2026	$21.92	$21.92	$21.7501	$21.78	79.03K
Sep 23, 2026	$22.11	$22.11	$21.85	$21.88	152.55K
Sep 22, 2026	$22.16	$22.165	$22.09	$22.11	112.46K