NYSE · HNGE

Hinge Health, Inc.

Healthcare · Medical - Healthcare Information Services

$98.35

Up+$0.31 (+0.32%)

Updated Oct 7, 2026, 4:18 PM

SID Score

6.1/10

Composite research score

Smart Money

55/100

Neutral

Price performance · HNGE

HNGE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

HNGE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$98.93	$100.3599	$96.0201	$98.35	2.91M
Oct 5, 2026	$99.00	$99.805	$97.363	$98.35	3.18M
Oct 2, 2026	$98.30	$99.7296	$96.95	$97.67	975.35K
Oct 1, 2026	$97.00	$98.46	$96.325	$97.94	1.42M
Sep 30, 2026	$95.52	$98.4095	$94.50	$97.24	1.63M
Sep 29, 2026	$94.20	$97.9499	$91.52	$95.21	1.72M
Sep 28, 2026	$93.98	$94.155	$91.76	$92.45	1.28M
Sep 25, 2026	$91.94	$96.45	$91.0332	$95.57	1.09M
Sep 24, 2026	$91.52	$93.60	$90.335	$91.98	2.31M
Sep 23, 2026	$93.63	$94.28	$89.75	$92.28	1.7M
Sep 22, 2026	$94.45	$94.60	$91.7801	$94.15	1.33M
Sep 21, 2026	$95.08	$95.825	$92.92	$94.45	1.13M
Sep 18, 2026	$95.39	$96.26	$92.60	$94.90	4.87M
Sep 17, 2026	$93.69	$96.6599	$93.655	$94.72	2.06M
Sep 16, 2026	$92.08	$95.62	$91.62	$93.73	1.8M
Sep 15, 2026	$94.73	$95.50	$92.36	$92.39	1.16M
Sep 14, 2026	$88.69	$94.86	$88.53	$94.79	2.46M
Sep 11, 2026	$89.50	$90.808	$86.2901	$88.59	1.73M
Sep 10, 2026	$89.00	$91.76	$86.78	$88.26	2.42M
Sep 9, 2026	$93.76	$93.76	$89.07	$91.31	1.51M
Sep 8, 2026	$91.88	$93.50	$90.075	$92.69	2.2M