analyst
HN
NYSE · HNGE
Hinge Health, Inc.
Healthcare · Medical - Healthcare Information Services
$88.59
Up+$0.33 (+0.37%)
Updated Sep 14, 2026, 1:24 PM
SID Score
6.3/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 3.93B
- P/E ratio
- -7.38
- Dividend yield
- 0.00%
- 52-week range
- $34.64 – $95.57
- Volume
- 1.73M
- Avg. volume
- 1.62M
Price performance
HNGE price history
1M range · 19 trading sessions · Daily adjusted prices
HNGE closed at $88.59 after 19 trading sessions, up 0.82% for the selected period.
- Last close
- $88.59
- Period change
- +0.82%
- Period low
- $85.62
- Period high
- $92.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $89.50 | $90.808 | $86.2901 | $88.59 | 1.73M |
| Sep 10, 2026 | $89.00 | $91.76 | $86.78 | $88.26 | 2.42M |
| Sep 9, 2026 | $93.76 | $93.76 | $89.07 | $91.31 | 1.51M |
| Sep 8, 2026 | $91.88 | $93.50 | $90.075 | $92.69 | 2.2M |
| Sep 4, 2026 | $90.00 | $93.14 | $89.4082 | $92.37 | 1.18M |
| Sep 3, 2026 | $92.61 | $92.99 | $88.82 | $90.76 | 1.3M |
| Sep 2, 2026 | $90.55 | $93.2973 | $89.96 | $91.85 | 2.54M |
| Sep 1, 2026 | $91.39 | $92.24 | $89.27 | $90.02 | 1.73M |
| Aug 31, 2026 | $86.88 | $92.69 | $85.75 | $92.56 | 2M |
| Aug 28, 2026 | $92.00 | $92.605 | $87.06 | $87.35 | 3M |
| Aug 27, 2026 | $91.61 | $95.57 | $91.11 | $92.85 | 1.64M |
| Aug 26, 2026 | $89.30 | $93.50 | $88.51 | $90.50 | 1.98M |
| Aug 25, 2026 | $90.06 | $91.89 | $86.70 | $89.87 | 2.35M |
| Aug 24, 2026 | $88.42 | $92.23 | $87.4573 | $89.98 | 2.58M |
| Aug 21, 2026 | $85.70 | $89.14 | $84.23 | $88.42 | 1.42M |
| Aug 20, 2026 | $88.23 | $89.86 | $85.33 | $85.62 | 1.4M |
| Aug 19, 2026 | $89.35 | $90.6988 | $87.29 | $88.46 | 1.47M |
| Aug 18, 2026 | $87.11 | $89.96 | $85.01 | $88.24 | 1.12M |
| Aug 17, 2026 | $87.38 | $89.75 | $86.45 | $87.87 | 1.22M |
Latest HNGE news
The latest Smart Investors Daily articles mentioning HNGE.
Stock researchResearch & News · Analysis
Loading stock research…