analyst
HN
NYSE · HNGE
Hinge Health, Inc.
Healthcare · Medical - Healthcare Information Services
$98.35
Up+$0.56 (+0.56%)
Updated Oct 7, 2026, 4:58 PM
SID Score
6.1/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 3.93B
- P/E ratio
- -7.38
- Dividend yield
- 0.00%
- 52-week range
- $34.64 – $99.81
- Volume
- 2.91M
- Avg. volume
- 1.62M
Price performance · HNGE
HNGE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
HNGE closed at $98.35 after 21 trading sessions, up 6.11% for the selected period.
- Last close
- $98.35
- Period change
- +6.11%
- Period low
- $88.26
- Period high
- $98.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $98.93 | $100.3599 | $96.0201 | $98.35 | 2.91M |
| Oct 5, 2026 | $99.00 | $99.805 | $97.363 | $98.35 | 3.18M |
| Oct 2, 2026 | $98.30 | $99.7296 | $96.95 | $97.67 | 975.35K |
| Oct 1, 2026 | $97.00 | $98.46 | $96.325 | $97.94 | 1.42M |
| Sep 30, 2026 | $95.52 | $98.4095 | $94.50 | $97.24 | 1.63M |
| Sep 29, 2026 | $94.20 | $97.9499 | $91.52 | $95.21 | 1.72M |
| Sep 28, 2026 | $93.98 | $94.155 | $91.76 | $92.45 | 1.28M |
| Sep 25, 2026 | $91.94 | $96.45 | $91.0332 | $95.57 | 1.09M |
| Sep 24, 2026 | $91.52 | $93.60 | $90.335 | $91.98 | 2.31M |
| Sep 23, 2026 | $93.63 | $94.28 | $89.75 | $92.28 | 1.7M |
| Sep 22, 2026 | $94.45 | $94.60 | $91.7801 | $94.15 | 1.33M |
| Sep 21, 2026 | $95.08 | $95.825 | $92.92 | $94.45 | 1.13M |
| Sep 18, 2026 | $95.39 | $96.26 | $92.60 | $94.90 | 4.87M |
| Sep 17, 2026 | $93.69 | $96.6599 | $93.655 | $94.72 | 2.06M |
| Sep 16, 2026 | $92.08 | $95.62 | $91.62 | $93.73 | 1.8M |
| Sep 15, 2026 | $94.73 | $95.50 | $92.36 | $92.39 | 1.16M |
| Sep 14, 2026 | $88.69 | $94.86 | $88.53 | $94.79 | 2.46M |
| Sep 11, 2026 | $89.50 | $90.808 | $86.2901 | $88.59 | 1.73M |
| Sep 10, 2026 | $89.00 | $91.76 | $86.78 | $88.26 | 2.42M |
| Sep 9, 2026 | $93.76 | $93.76 | $89.07 | $91.31 | 1.51M |
| Sep 8, 2026 | $91.88 | $93.50 | $90.075 | $92.69 | 2.2M |
Latest HNGE news
The latest Smart Investors Daily articles mentioning HNGE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…