NYSE · HNGE

Hinge Health, Inc.

Healthcare · Medical - Healthcare Information Services

$116.90

Up+$1.62 (+1.41%)

Updated Oct 30, 2026, 9:48 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HNGE

HNGE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

HNGE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$114.09	$117.55	$113.56	$116.90	2.14M
Oct 28, 2026	$113.21	$116.00	$112.16	$115.28	873.13K
Oct 27, 2026	$111.60	$114.405	$111.01	$113.90	1.28M
Oct 26, 2026	$111.69	$113.48	$110.49	$111.71	2.08M
Oct 23, 2026	$109.51	$112.58	$109.14	$111.52	1.56M
Oct 22, 2026	$112.59	$113.48	$108.50	$109.93	2.26M
Oct 21, 2026	$108.16	$112.24	$107.8179	$112.00	2.75M
Oct 20, 2026	$103.64	$108.00	$103.30	$107.51	4.09M
Oct 19, 2026	$100.31	$104.19	$99.99	$103.96	1.24M
Oct 16, 2026	$106.53	$106.7099	$97.44	$99.16	1.76M
Oct 15, 2026	$103.42	$105.80	$102.305	$104.96	1.69M
Oct 14, 2026	$104.02	$106.3228	$100.75	$105.00	1.62M
Oct 13, 2026	$107.00	$107.00	$103.175	$105.14	879.88K
Oct 12, 2026	$102.29	$104.925	$100.90	$104.82	1.34M
Oct 9, 2026	$98.60	$103.28	$98.24	$102.90	1.7M
Oct 8, 2026	$97.36	$98.75	$96.04	$98.00	912.33K
Oct 7, 2026	$97.20	$99.79	$96.8396	$97.86	2.65M
Oct 6, 2026	$98.93	$100.3599	$96.0201	$98.35	2.91M
Oct 5, 2026	$99.00	$99.805	$97.363	$98.35	3.18M
Oct 2, 2026	$98.30	$99.7296	$96.95	$97.67	975.35K
Oct 1, 2026	$97.00	$98.46	$96.325	$97.94	1.42M