NYSE · HOMB

Home Bancshares, Inc.

Financial Services · Banks - Regional

$30.00

Up+$0.21 (+0.70%)

Updated Sep 15, 2026, 10:19 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

HOMB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HOMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$29.99	$30.25	$29.90	$30.00	1.84M
Sep 11, 2026	$30.09	$30.16	$29.58	$29.97	1.13M
Sep 10, 2026	$29.77	$29.80	$29.42	$29.77	1.52M
Sep 9, 2026	$29.71	$29.98	$29.525	$29.71	1.44M
Sep 8, 2026	$30.17	$30.20	$29.77	$29.79	1.23M
Sep 4, 2026	$29.88	$30.28	$29.88	$30.15	1.04M
Sep 3, 2026	$29.85	$30.17	$29.745	$30.00	1.39M
Sep 2, 2026	$29.30	$29.835	$29.27	$29.69	1.59M
Sep 1, 2026	$29.46	$29.68	$29.085	$29.10	1.29M
Aug 31, 2026	$29.57	$29.605	$29.39	$29.46	1.69M
Aug 28, 2026	$29.82	$29.96	$29.615	$29.62	1.15M
Aug 27, 2026	$29.54	$29.77	$29.41	$29.67	1.22M
Aug 26, 2026	$29.97	$30.09	$29.79	$29.82	1.91M
Aug 25, 2026	$30.17	$30.17	$29.795	$29.90	1.08M
Aug 24, 2026	$30.23	$30.585	$30.045	$30.06	873.12K
Aug 21, 2026	$30.38	$30.50	$30.165	$30.27	1.2M
Aug 20, 2026	$30.26	$30.475	$30.19	$30.19	1.18M
Aug 19, 2026	$31.00	$31.14	$30.32	$30.41	1.38M
Aug 18, 2026	$31.35	$31.35	$30.841	$30.97	1.15M
Aug 17, 2026	$31.17	$31.53	$31.11	$31.11	1.81M