analyst
HO
NYSE · HOMB
Home Bancshares, Inc.
Financial Services · Banks - Regional
$30.00
Up+$0.21 (+0.70%)
Updated Sep 15, 2026, 9:20 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.62B
- P/E ratio
- 12.32
- Dividend yield
- 2.68%
- 52-week range
- $25.50 – $31.70
- Volume
- 1.84M
- Avg. volume
- 1.08M
Price performance
HOMB price history
1M range · 20 trading sessions · Daily adjusted prices
HOMB closed at $30.00 after 20 trading sessions, down 3.57% for the selected period.
- Last close
- $30.00
- Period change
- -3.57%
- Period low
- $29.10
- Period high
- $31.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $29.99 | $30.25 | $29.90 | $30.00 | 1.84M |
| Sep 11, 2026 | $30.09 | $30.16 | $29.58 | $29.97 | 1.13M |
| Sep 10, 2026 | $29.77 | $29.80 | $29.42 | $29.77 | 1.52M |
| Sep 9, 2026 | $29.71 | $29.98 | $29.525 | $29.71 | 1.44M |
| Sep 8, 2026 | $30.17 | $30.20 | $29.77 | $29.79 | 1.23M |
| Sep 4, 2026 | $29.88 | $30.28 | $29.88 | $30.15 | 1.04M |
| Sep 3, 2026 | $29.85 | $30.17 | $29.745 | $30.00 | 1.39M |
| Sep 2, 2026 | $29.30 | $29.835 | $29.27 | $29.69 | 1.59M |
| Sep 1, 2026 | $29.46 | $29.68 | $29.085 | $29.10 | 1.29M |
| Aug 31, 2026 | $29.57 | $29.605 | $29.39 | $29.46 | 1.69M |
| Aug 28, 2026 | $29.82 | $29.96 | $29.615 | $29.62 | 1.15M |
| Aug 27, 2026 | $29.54 | $29.77 | $29.41 | $29.67 | 1.22M |
| Aug 26, 2026 | $29.97 | $30.09 | $29.79 | $29.82 | 1.91M |
| Aug 25, 2026 | $30.17 | $30.17 | $29.795 | $29.90 | 1.08M |
| Aug 24, 2026 | $30.23 | $30.585 | $30.045 | $30.06 | 873.12K |
| Aug 21, 2026 | $30.38 | $30.50 | $30.165 | $30.27 | 1.2M |
| Aug 20, 2026 | $30.26 | $30.475 | $30.19 | $30.19 | 1.18M |
| Aug 19, 2026 | $31.00 | $31.14 | $30.32 | $30.41 | 1.38M |
| Aug 18, 2026 | $31.35 | $31.35 | $30.841 | $30.97 | 1.15M |
| Aug 17, 2026 | $31.17 | $31.53 | $31.11 | $31.11 | 1.81M |
Latest HOMB news
The latest Smart Investors Daily articles mentioning HOMB.
Stock researchMarket Activity · Sentiment
Loading stock research…