NYSE · HOMB

Home Bancshares, Inc.

Financial Services · Banks - Regional

$30.42

Down-$0.21 (-0.67%)

Updated Nov 3, 2026, 7:53 PM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HOMB

HOMB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

HOMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$29.93	$30.625	$29.795	$30.42	1.54M
Oct 30, 2026	$30.35	$30.35	$29.71	$29.77	1.39M
Oct 29, 2026	$30.07	$30.29	$29.995	$30.09	1.12M
Oct 28, 2026	$30.05	$30.06	$29.41	$29.72	1.6M
Oct 27, 2026	$30.12	$30.18	$29.85	$30.01	1.67M
Oct 26, 2026	$30.23	$30.42	$30.015	$30.07	1.41M
Oct 23, 2026	$29.97	$30.295	$29.91	$30.10	1.67M
Oct 22, 2026	$29.53	$30.23	$29.43	$30.15	1.53M
Oct 21, 2026	$29.48	$29.535	$29.205	$29.37	1.62M
Oct 20, 2026	$29.20	$29.685	$29.20	$29.39	2.24M
Oct 19, 2026	$29.14	$29.20	$28.97	$29.13	2.66M
Oct 16, 2026	$29.05	$29.46	$28.86	$29.20	2.38M
Oct 15, 2026	$27.75	$28.87	$27.60	$28.87	4.76M
Oct 14, 2026	$28.00	$28.35	$28.00	$28.29	1.96M
Oct 13, 2026	$28.68	$28.72	$28.23	$28.36	1.2M
Oct 12, 2026	$28.33	$28.67	$28.30	$28.50	1.17M
Oct 9, 2026	$28.42	$28.44	$28.20	$28.25	1.03M
Oct 8, 2026	$28.05	$28.55	$27.99	$28.48	1.57M
Oct 7, 2026	$28.34	$28.34	$28.02	$28.18	1.18M
Oct 6, 2026	$28.68	$28.87	$28.455	$28.55	1.41M
Oct 5, 2026	$28.67	$28.765	$28.30	$28.57	1.66M