NYSE · HOMZ
Financial Services · Asset Management
$42.89
Up+$0.12 (+0.27%)
Updated Sep 16, 2026, 6:05 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
HOMZ closed at $42.89 after 20 trading sessions, down 6.31% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $43.03 | $43.03 | $42.89 | $42.8926 | 14.55K |
| Sep 14, 2026 | $43.16 | $43.3467 | $42.97 | $43.3467 | 1.09K |
| Sep 11, 2026 | $43.175 | $43.2301 | $43.1568 | $43.1568 | 1.08K |
| Sep 10, 2026 | $43.18 | $43.18 | $42.685 | $42.7878 | 642.42 |
| Sep 9, 2026 | $43.63 | $43.6649 | $43.49 | $43.5469 | 1.29K |
| Sep 8, 2026 | $43.99 | $44.0199 | $43.99 | $43.995 | 1.09K |
| Sep 4, 2026 | $44.71 | $44.84 | $44.71 | $44.7745 | 1.14K |
| Sep 3, 2026 | $44.655 | $44.7518 | $44.655 | $44.6594 | 1.51K |
| Sep 2, 2026 | $44.34 | $44.56 | $44.1101 | $44.3844 | 1.54K |
| Sep 1, 2026 | $44.695 | $44.71 | $44.15 | $44.1795 | 1.09K |
| Aug 31, 2026 | $45.09 | $45.09 | $44.85 | $44.895 | 4.22K |
| Aug 28, 2026 | $45.46 | $45.55 | $45.45 | $45.4768 | 1.26K |
| Aug 27, 2026 | $45.47 | $45.47 | $45.375 | $45.3765 | 1.14K |
| Aug 26, 2026 | $46.11 | $46.11 | $45.9392 | $45.9392 | 1.06K |
| Aug 25, 2026 | $46.1484 | $46.2157 | $46.01 | $46.2157 | 1.16K |
| Aug 24, 2026 | $46.20 | $46.235 | $46.18 | $46.18 | 1.41K |
| Aug 21, 2026 | $46.13 | $46.13 | $45.99 | $45.99 | 1.35K |
| Aug 20, 2026 | $45.97 | $45.97 | $45.9339 | $45.9339 | 983.02 |
| Aug 19, 2026 | $46.595 | $46.63 | $46.5489 | $46.5489 | 4.09K |
| Aug 18, 2026 | $46.08 | $46.08 | $45.7822 | $45.7822 | 1.08K |
The latest Smart Investors Daily articles mentioning HOMZ.
HOMZ research
Company profile and research snapshot.
The index is a rules-based index composed of 100 companies that collectively represent the performance of the U.S. residential housing industry. Normally at least 80% of the fund’s net assets will be invested in real estate and housing-related companies. It will generally use a “replication” strategy to achieve its investment objective, meaning it generally will invest in all of the component securities of the index in approximately the same proportion as in the index.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Aug 21, 2026
ORLANDO, FL / ACCESS Newswire / August 21, 2026 / RedChip Companies, an industry leader in investor relations, media, and research for microcap and small-cap companies, today announced that on-demand replays from its Beyond the Index: The Next Generation ...
SeekingAlpha · Jan 21, 2026
Berkshire Hathaway may unload 27.5% Kraft Heinz stake. Trump signs order to restrict Wall Street investors from buying single-family homes. Amazon approval to open megastore in Chicago burb.
seekingalpha.com · Nov 20, 2025
REITs have underperformed since 2022 rate hikes, but Hoya Capital's David Auerbach says fundamentals are strong, especially among small and mid-cap names offering attractive yields. Interest rate sensitivity in REITs is often overstated.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning HOMZ.
