NYSE · HOMZ

The Hoya Capital Housing ETF

Financial Services · Asset Management

$41.97

Down-$0.12 (-0.29%)

Updated Oct 27, 2026, 9:38 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HOMZ

HOMZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

HOMZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$41.80	$41.97	$41.80	$41.97	1.4K
Oct 23, 2026	$41.99	$42.131	$41.99	$42.1197	1.08K
Oct 22, 2026	$40.98	$42.4397	$40.98	$42.4397	1.19K
Oct 21, 2026	$41.09	$41.21	$40.87	$40.87	1.19K
Oct 20, 2026	$40.56	$41.23	$40.56	$41.22	1.82K
Oct 19, 2026	$40.935	$40.965	$40.38	$40.4043	2.4K
Oct 16, 2026	$41.19	$41.19	$40.72	$40.86	1.52K
Oct 15, 2026	$40.47	$41.00	$40.47	$40.94	7.84K
Oct 14, 2026	$39.83	$39.85	$39.69	$39.85	1.72K
Oct 13, 2026	$40.055	$40.259	$40.055	$40.2487	1.24K
Oct 12, 2026	$40.14	$40.14	$40.05	$40.0798	1.06K
Oct 9, 2026	$40.36	$40.36	$40.26	$40.2633	1.18K
Oct 8, 2026	$39.99	$40.47	$39.99	$40.4402	1.74K
Oct 7, 2026	$40.39	$40.39	$39.9164	$39.94	2.16K
Oct 6, 2026	$40.82	$40.829	$40.78	$40.80	1.51K
Oct 5, 2026	$40.55	$40.55	$40.455	$40.4968	1.13K
Oct 2, 2026	$41.05	$41.0949	$40.6316	$40.6316	3.48K
Oct 1, 2026	$40.57	$40.7384	$39.952	$40.7384	2.54K
Sep 30, 2026	$41.125	$41.125	$40.73	$40.7332	1.63K
Sep 29, 2026	$41.115	$41.2404	$40.95	$41.2404	1.69K
Sep 28, 2026	$41.50	$41.50	$41.41	$41.4101	1.35K