NYSE · HON

Honeywell International Inc.

Industrials · Conglomerates

$214.73

Up+$3.58 (+1.67%)

Updated Oct 22, 2026, 8:47 PM

SID Score

7.1/10

Composite research score

Smart Money

57/100

Neutral

Price performance · HON

HON price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

HON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$214.93	$215.84	$211.51	$214.73	3.68M
Oct 20, 2026	$210.17	$214.87	$209.73	$213.32	2.24M
Oct 19, 2026	$211.67	$212.345	$209.66	$209.98	2.08M
Oct 16, 2026	$211.42	$213.50	$210.655	$211.41	2.94M
Oct 15, 2026	$208.88	$210.795	$206.62	$210.50	2.32M
Oct 14, 2026	$206.77	$211.51	$206.2502	$207.61	2.99M
Oct 13, 2026	$210.23	$210.90	$205.22	$207.29	1.87M
Oct 12, 2026	$207.45	$211.79	$206.35	$209.64	1.67M
Oct 9, 2026	$206.60	$209.03	$205.9045	$207.73	1.56M
Oct 8, 2026	$206.49	$207.57	$204.23	$206.60	2.12M
Oct 7, 2026	$211.01	$211.43	$207.8701	$208.11	2.04M
Oct 6, 2026	$213.74	$215.37	$210.74	$212.87	3.19M
Oct 5, 2026	$214.565	$215.10	$212.14	$214.14	1.74M
Oct 2, 2026	$216.08	$216.13	$212.54	$213.99	1.8M
Oct 1, 2026	$210.94	$215.03	$210.01	$213.80	2.41M
Sep 30, 2026	$210.81	$211.92	$209.50	$210.94	1.9M
Sep 29, 2026	$211.90	$213.37	$209.02	$210.13	2.03M
Sep 28, 2026	$211.15	$212.81	$209.7274	$211.52	2.2M
Sep 25, 2026	$211.54	$213.64	$210.7525	$212.55	1.83M
Sep 24, 2026	$212.20	$212.965	$209.18	$211.79	2.14M
Sep 23, 2026	$209.00	$213.005	$209.00	$212.57	2.48M