dividends
HO
NYSE · HOOY
YieldMax HOOD Option Income Strategy ETF
Financial Services · Asset Management
$27.01
Up+$0.01 (+0.04%)
Updated Sep 1, 2026, 12:56 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 190.07M
- P/E ratio
- —
- Dividend yield
- 141.42%
- 52-week range
- $23.85 – $34.65
- Volume
- 110.93K
- Avg. volume
- 249.03K
Price performance
HOOY price history
1M range · 21 trading sessions · Daily adjusted prices
HOOY closed at $27.01 after 21 trading sessions, up 5.34% for the selected period.
- Last close
- $27.01
- Period change
- +5.34%
- Period low
- $24.88
- Period high
- $28.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $26.91 | $27.27 | $26.1801 | $27.01 | 110.93K |
| Aug 28, 2026 | $28.00 | $28.0739 | $26.88 | $27.00 | 84.04K |
| Aug 27, 2026 | $28.00 | $28.28 | $27.55 | $27.92 | 45.98K |
| Aug 26, 2026 | $28.36 | $28.54 | $28.03 | $28.17 | 49.3K |
| Aug 25, 2026 | $26.86 | $28.7656 | $26.86 | $28.62 | 82.95K |
| Aug 24, 2026 | $27.51 | $28.09 | $26.797 | $26.86 | 79.54K |
| Aug 21, 2026 | $26.36 | $28.21 | $26.27 | $27.96 | 156.18K |
| Aug 20, 2026 | $26.37 | $26.50 | $25.12 | $25.48 | 70.89K |
| Aug 19, 2026 | $25.12 | $26.51 | $25.00 | $25.78 | 114.23K |
| Aug 18, 2026 | $25.27 | $25.54 | $24.81 | $24.88 | 93.99K |
| Aug 17, 2026 | $25.70 | $26.10 | $25.50 | $25.97 | 65.88K |
| Aug 14, 2026 | $26.04 | $26.225 | $25.7301 | $25.86 | 74.71K |
| Aug 13, 2026 | $25.90 | $26.70 | $25.90 | $26.5062 | 61.92K |
| Aug 12, 2026 | $26.24 | $26.49 | $25.80 | $26.19 | 85.59K |
| Aug 11, 2026 | $26.00 | $26.095 | $25.60 | $25.93 | 49.92K |
| Aug 10, 2026 | $25.81 | $26.00 | $25.55 | $25.90 | 54.37K |
| Aug 7, 2026 | $25.60 | $26.20 | $25.53 | $25.57 | 98.53K |
| Aug 6, 2026 | $25.15 | $25.71 | $25.15 | $25.29 | 57.33K |
| Aug 5, 2026 | $26.25 | $26.70 | $26.0556 | $26.15 | 68.61K |
| Aug 4, 2026 | $26.23 | $26.7799 | $25.43 | $26.31 | 96.2K |
| Aug 3, 2026 | $24.52 | $25.97 | $24.36 | $25.64 | 106.36K |
Latest HOOY news
The latest Smart Investors Daily articles mentioning HOOY.
Stock researchCompany · Dividend
Loading stock research…