NYSE · HOOY

YieldMax HOOD Option Income Strategy ETF

Financial Services · Asset Management

$27.01

Up+$0.09 (+0.33%)

Updated Sep 1, 2026, 1:41 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HOOY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HOOY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$26.91	$27.27	$26.1801	$27.01	110.93K
Aug 28, 2026	$28.00	$28.0739	$26.88	$27.00	84.04K
Aug 27, 2026	$28.00	$28.28	$27.55	$27.92	45.98K
Aug 26, 2026	$28.36	$28.54	$28.03	$28.17	49.3K
Aug 25, 2026	$26.86	$28.7656	$26.86	$28.62	82.95K
Aug 24, 2026	$27.51	$28.09	$26.797	$26.86	79.54K
Aug 21, 2026	$26.36	$28.21	$26.27	$27.96	156.18K
Aug 20, 2026	$26.37	$26.50	$25.12	$25.48	70.89K
Aug 19, 2026	$25.12	$26.51	$25.00	$25.78	114.23K
Aug 18, 2026	$25.27	$25.54	$24.81	$24.88	93.99K
Aug 17, 2026	$25.70	$26.10	$25.50	$25.97	65.88K
Aug 14, 2026	$26.04	$26.225	$25.7301	$25.86	74.71K
Aug 13, 2026	$25.90	$26.70	$25.90	$26.5062	61.92K
Aug 12, 2026	$26.24	$26.49	$25.80	$26.19	85.59K
Aug 11, 2026	$26.00	$26.095	$25.60	$25.93	49.92K
Aug 10, 2026	$25.81	$26.00	$25.55	$25.90	54.37K
Aug 7, 2026	$25.60	$26.20	$25.53	$25.57	98.53K
Aug 6, 2026	$25.15	$25.71	$25.15	$25.29	57.33K
Aug 5, 2026	$26.25	$26.70	$26.0556	$26.15	68.61K
Aug 4, 2026	$26.23	$26.7799	$25.43	$26.31	96.2K
Aug 3, 2026	$24.52	$25.97	$24.36	$25.64	106.36K