dividends
HO
NYSE · HOOY
YieldMax HOOD Option Income Strategy ETF
Financial Services · Asset Management
$29.90
Up+$0.15 (+0.50%)
Updated Sep 23, 2026, 4:56 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 190.07M
- P/E ratio
- —
- Dividend yield
- 127.75%
- 52-week range
- $23.85 – $34.65
- Volume
- 123.59K
- Avg. volume
- 249.03K
Price performance
HOOY price history
1M range · 20 trading sessions · Daily adjusted prices
HOOY closed at $29.90 after 20 trading sessions, up 4.47% for the selected period.
- Last close
- $29.90
- Period change
- +4.47%
- Period low
- $25.99
- Period high
- $30.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $29.75 | $30.10 | $29.50 | $29.90 | 123.59K |
| Sep 21, 2026 | $30.00 | $30.24 | $29.3047 | $29.75 | 157.18K |
| Sep 18, 2026 | $27.46 | $29.24 | $27.09 | $29.10 | 248.79K |
| Sep 17, 2026 | $27.00 | $27.00 | $25.94 | $26.83 | 172.19K |
| Sep 16, 2026 | $27.41 | $27.41 | $25.26 | $25.99 | 312.54K |
| Sep 15, 2026 | $27.58 | $27.74 | $26.2501 | $27.35 | 138.53K |
| Sep 14, 2026 | $27.46 | $28.39 | $27.46 | $28.06 | 122.67K |
| Sep 11, 2026 | $27.82 | $28.46 | $27.25 | $27.64 | 174.76K |
| Sep 10, 2026 | $27.64 | $28.41 | $27.3359 | $27.81 | 114.53K |
| Sep 9, 2026 | $30.07 | $30.07 | $28.75 | $28.82 | 242.4K |
| Sep 8, 2026 | $30.57 | $30.9186 | $29.13 | $29.28 | 121.97K |
| Sep 4, 2026 | $29.75 | $30.63 | $29.60 | $30.05 | 122.22K |
| Sep 3, 2026 | $28.34 | $30.77 | $28.34 | $30.72 | 210.75K |
| Sep 2, 2026 | $27.00 | $27.7199 | $26.5206 | $27.6099 | 58.11K |
| Sep 1, 2026 | $27.11 | $27.50 | $26.60 | $26.91 | 71.76K |
| Aug 31, 2026 | $26.91 | $27.27 | $26.1801 | $27.01 | 110.93K |
| Aug 28, 2026 | $28.00 | $28.0739 | $26.88 | $27.00 | 84.04K |
| Aug 27, 2026 | $28.00 | $28.28 | $27.55 | $27.92 | 45.98K |
| Aug 26, 2026 | $28.36 | $28.54 | $28.03 | $28.17 | 49.3K |
| Aug 25, 2026 | $26.86 | $28.7656 | $26.86 | $28.62 | 82.95K |
Latest HOOY news
The latest Smart Investors Daily articles mentioning HOOY.
Stock researchCompany · Forecast
Loading stock research…