NYSE · HOV

Hovnanian Enterprises, Inc.

Consumer Cyclical · Residential Construction

$124.13

Down-$4.69 (-3.78%)

Updated Sep 1, 2026, 9:31 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HOV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HOV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$127.82	$128.60	$123.47	$124.13	172.54K
Aug 28, 2026	$127.66	$130.11	$126.56	$129.77	142.86K
Aug 27, 2026	$126.13	$130.00	$125.66	$126.72	117.96K
Aug 26, 2026	$125.78	$129.63	$125.78	$128.32	97.84K
Aug 25, 2026	$129.32	$129.7099	$126.24	$127.54	121.3K
Aug 24, 2026	$133.00	$139.34	$125.28	$126.05	158.87K
Aug 21, 2026	$119.25	$135.92	$117.78	$131.41	275.48K
Aug 20, 2026	$119.99	$121.27	$106.41	$118.13	214.73K
Aug 19, 2026	$128.89	$132.25	$125.72	$127.67	158.72K
Aug 18, 2026	$132.20	$132.20	$123.735	$124.50	147.64K
Aug 17, 2026	$135.47	$135.47	$129.44	$130.69	75.8K
Aug 14, 2026	$135.17	$137.60	$133.41	$134.05	147K
Aug 13, 2026	$138.04	$138.81	$135.06	$136.37	89.36K
Aug 12, 2026	$139.40	$139.40	$133.485	$135.40	170.51K
Aug 11, 2026	$133.68	$138.905	$132.68	$137.36	106.02K
Aug 10, 2026	$135.21	$137.89	$130.00	$131.70	120.82K
Aug 7, 2026	$136.65	$140.9999	$136.65	$137.78	75.11K
Aug 6, 2026	$136.27	$137.69	$132.12	$134.63	91.72K
Aug 5, 2026	$135.61	$141.09	$134.61	$137.94	151K
Aug 4, 2026	$132.61	$136.5099	$132.16	$136.30	140.1K
Aug 3, 2026	$126.77	$131.50	$126.77	$130.38	110.66K