NYSE · HOV

Hovnanian Enterprises, Inc.

Consumer Cyclical · Residential Construction

$99.41

Down-$3.04 (-2.97%)

Updated Oct 31, 2026, 2:21 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HOV

HOV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HOV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$102.50	$105.1525	$98.50	$99.41	109.48K
Oct 29, 2026	$102.00	$103.20	$101.42	$102.45	108.79K
Oct 28, 2026	$101.98	$103.51	$99.1175	$101.54	134.76K
Oct 27, 2026	$99.20	$102.00	$96.60	$102.00	151.88K
Oct 26, 2026	$101.99	$102.935	$97.85	$98.96	130.06K
Oct 23, 2026	$99.49	$101.795	$98.64	$101.27	129.54K
Oct 22, 2026	$91.71	$101.65	$91.71	$101.29	192.99K
Oct 21, 2026	$95.17	$98.10	$91.47	$92.20	127.29K
Oct 20, 2026	$92.03	$96.44	$92.03	$95.18	151.8K
Oct 19, 2026	$98.20	$98.20	$90.17	$90.75	250.32K
Oct 16, 2026	$100.40	$102.53	$97.00	$97.27	157.63K
Oct 15, 2026	$99.38	$104.0699	$97.89	$100.93	143.37K
Oct 14, 2026	$101.31	$102.6298	$95.48	$95.63	120.6K
Oct 13, 2026	$105.455	$106.265	$103.52	$104.01	77.4K
Oct 12, 2026	$104.58	$105.48	$103.18	$103.56	104.53K
Oct 9, 2026	$109.56	$109.56	$105.35	$105.80	97.21K
Oct 8, 2026	$109.89	$111.81	$108.09	$110.00	194.84K
Oct 7, 2026	$111.50	$112.00	$109.33	$111.26	111.37K
Oct 6, 2026	$114.26	$116.49	$113.00	$114.58	89.3K
Oct 5, 2026	$115.20	$115.20	$111.0147	$111.69	88.26K
Oct 2, 2026	$120.31	$120.79	$114.05	$116.20	135.53K