price
HO
NYSE · HOV
Hovnanian Enterprises, Inc.
Consumer Cyclical · Residential Construction
$136.37
Down-$2.07 (-1.52%)
Updated Aug 14, 2026, 5:01 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 541.5M
- P/E ratio
- 10.69
- Dividend yield
- 0.00%
- 52-week range
- $91.52 – $148.48
- Volume
- 89.36K
- Avg. volume
- 108.81K
Price performance
HOV price history
1M range · 21 trading sessions · Daily adjusted prices
HOV closed at $136.37 after 21 trading sessions, up 0.01% for the selected period.
- Last close
- $136.37
- Period change
- +0.01%
- Period low
- $123.90
- Period high
- $137.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $138.04 | $138.81 | $135.06 | $136.37 | 89.36K |
| Aug 12, 2026 | $139.40 | $139.40 | $133.485 | $135.40 | 170.51K |
| Aug 11, 2026 | $133.68 | $138.905 | $132.68 | $137.36 | 106.02K |
| Aug 10, 2026 | $135.21 | $137.89 | $130.00 | $131.70 | 120.82K |
| Aug 7, 2026 | $136.65 | $140.9999 | $136.65 | $137.78 | 75.11K |
| Aug 6, 2026 | $136.27 | $137.69 | $132.12 | $134.63 | 91.72K |
| Aug 5, 2026 | $135.61 | $141.09 | $134.61 | $137.94 | 151K |
| Aug 4, 2026 | $132.61 | $136.5099 | $132.16 | $136.30 | 140.1K |
| Aug 3, 2026 | $126.77 | $131.50 | $126.77 | $130.38 | 110.66K |
| Jul 31, 2026 | $128.84 | $128.84 | $123.33 | $123.90 | 229.5K |
| Jul 30, 2026 | $134.55 | $135.425 | $128.37 | $129.36 | 224.29K |
| Jul 29, 2026 | $134.05 | $137.94 | $132.39 | $132.90 | 254.61K |
| Jul 28, 2026 | $136.38 | $140.02 | $135.145 | $136.52 | 298.18K |
| Jul 27, 2026 | $134.91 | $138.99 | $133.13 | $133.49 | 163.06K |
| Jul 24, 2026 | $131.98 | $134.65 | $130.38 | $133.89 | 122.69K |
| Jul 23, 2026 | $129.98 | $134.98 | $127.5771 | $130.88 | 130.65K |
| Jul 22, 2026 | $128.36 | $132.99 | $128.29 | $131.66 | 106.75K |
| Jul 21, 2026 | $126.46 | $129.07 | $125.00 | $128.47 | 99.95K |
| Jul 20, 2026 | $131.54 | $131.65 | $126.30 | $127.33 | 128.7K |
| Jul 17, 2026 | $134.86 | $138.04 | $128.71 | $131.70 | 159.37K |
| Jul 16, 2026 | $131.85 | $138.9999 | $131.85 | $136.35 | 166.57K |
Latest HOV news
The latest Smart Investors Daily articles mentioning HOV.
Stock researchResearch & News · SEC Filings
Loading stock research…