NYSE · HOV

Hovnanian Enterprises, Inc.

Consumer Cyclical · Residential Construction

$114.58

Down-$3.32 (-2.90%)

Updated Oct 7, 2026, 8:18 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HOV

HOV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

HOV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$114.26	$116.49	$113.00	$114.58	89.3K
Oct 5, 2026	$115.20	$115.20	$111.0147	$111.69	88.26K
Oct 2, 2026	$120.31	$120.79	$114.05	$116.20	135.53K
Oct 1, 2026	$109.68	$115.23	$107.11	$115.01	116.25K
Sep 30, 2026	$114.16	$114.16	$110.60	$111.17	68.28K
Sep 29, 2026	$114.35	$114.35	$110.99	$112.19	76.51K
Sep 28, 2026	$112.76	$116.1775	$112.76	$113.48	93.02K
Sep 25, 2026	$114.63	$116.305	$112.9175	$115.15	91.6K
Sep 24, 2026	$116.00	$116.075	$112.83	$112.94	76.94K
Sep 23, 2026	$117.70	$119.00	$114.585	$115.24	126.84K
Sep 22, 2026	$118.79	$120.30	$116.99	$118.96	136.68K
Sep 21, 2026	$115.97	$117.14	$113.8275	$115.26	83.41K
Sep 18, 2026	$117.70	$117.70	$113.01	$114.18	184.5K
Sep 17, 2026	$120.05	$120.05	$116.50	$116.52	77.2K
Sep 16, 2026	$119.93	$120.21	$113.86	$116.10	85.74K
Sep 15, 2026	$117.18	$119.25	$116.02	$118.36	108.99K
Sep 14, 2026	$113.94	$119.05	$113.94	$117.47	97.29K
Sep 11, 2026	$115.40	$117.205	$115.02	$115.92	75.7K
Sep 10, 2026	$113.63	$115.56	$112.43	$113.29	117.65K
Sep 9, 2026	$118.68	$120.64	$115.11	$116.34	95.77K
Sep 8, 2026	$121.29	$121.78	$118.15	$118.35	83.46K