NYSE · HP

Helmerich & Payne, Inc.

Energy · Oil & Gas Drilling

$39.56

Up+$0.26 (+0.66%)

Updated Sep 24, 2026, 8:03 PM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

HP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$40.19	$40.84	$39.235	$39.56	1.1M
Sep 22, 2026	$39.72	$40.775	$39.545	$39.79	932.29K
Sep 21, 2026	$40.44	$40.85	$39.70	$40.29	729.9K
Sep 18, 2026	$41.36	$41.515	$40.90	$40.91	2.66M
Sep 17, 2026	$41.81	$42.70	$41.28	$41.46	972.41K
Sep 16, 2026	$43.11	$43.61	$41.155	$41.66	1.26M
Sep 15, 2026	$42.85	$43.53	$42.85	$43.45	1.02M
Sep 14, 2026	$44.48	$44.48	$42.135	$42.63	1.2M
Sep 11, 2026	$44.48	$44.92	$43.75	$44.04	709.3K
Sep 10, 2026	$45.00	$45.10	$43.585	$44.56	1.16M
Sep 9, 2026	$44.97	$45.5901	$43.95	$44.21	1.17M
Sep 8, 2026	$44.94	$45.56	$43.64	$43.71	1.32M
Sep 4, 2026	$44.59	$44.82	$44.00	$44.36	863.84K
Sep 3, 2026	$47.74	$48.00	$44.96	$45.02	1.14M
Sep 2, 2026	$45.68	$48.17	$45.34	$47.64	1.98M
Sep 1, 2026	$44.45	$46.53	$43.9953	$46.21	2.28M
Aug 31, 2026	$43.61	$44.98	$43.21	$43.58	1.52M
Aug 28, 2026	$42.34	$42.90	$41.94	$42.55	952.99K
Aug 27, 2026	$41.46	$43.13	$41.03	$42.42	2.67M
Aug 26, 2026	$41.51	$42.105	$40.8466	$41.40	1.51M