NYSE · HP

Helmerich & Payne, Inc.

Energy · Oil & Gas Drilling

$42.99

Up+$1.41 (+3.39%)

Updated Nov 2, 2026, 4:03 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HP

HP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$41.71	$43.07	$40.97	$42.99	2.44M
Oct 29, 2026	$41.68	$41.9703	$41.00	$41.58	1.53M
Oct 28, 2026	$40.05	$42.10	$39.90	$41.81	1.2M
Oct 27, 2026	$39.50	$40.18	$38.90	$39.70	2.04M
Oct 26, 2026	$38.53	$40.03	$38.485	$39.81	841.54K
Oct 23, 2026	$37.37	$39.63	$37.28	$38.95	693.8K
Oct 22, 2026	$38.35	$38.46	$35.7826	$37.13	862.17K
Oct 21, 2026	$38.13	$39.03	$37.85	$38.25	1.06M
Oct 20, 2026	$38.36	$38.5708	$37.26	$38.18	816.37K
Oct 19, 2026	$37.65	$38.36	$37.39	$38.20	1.08M
Oct 16, 2026	$37.82	$38.29	$36.96	$37.43	1.55M
Oct 15, 2026	$38.33	$38.375	$37.13	$37.68	984.03K
Oct 14, 2026	$39.28	$39.45	$38.41	$38.59	870.37K
Oct 13, 2026	$39.05	$39.4566	$38.32	$39.08	800.38K
Oct 12, 2026	$40.54	$40.98	$38.62	$38.72	961.96K
Oct 9, 2026	$40.01	$40.83	$39.86	$39.88	968.44K
Oct 8, 2026	$40.55	$40.69	$39.98	$40.19	908K
Oct 7, 2026	$39.90	$40.44	$39.11	$39.64	1.17M
Oct 6, 2026	$39.93	$40.18	$38.93	$39.61	895.73K
Oct 5, 2026	$38.44	$40.73	$38.24	$40.13	1.22M