NYSE · HP

Helmerich & Payne, Inc.

Energy · Oil & Gas Drilling

$39.88

Down-$0.31 (-0.77%)

Updated Oct 10, 2026, 9:02 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HP

HP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

HP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$40.01	$40.83	$39.86	$39.88	968.44K
Oct 8, 2026	$40.55	$40.69	$39.98	$40.19	908K
Oct 7, 2026	$39.90	$40.44	$39.11	$39.64	1.17M
Oct 6, 2026	$39.93	$40.18	$38.93	$39.61	895.73K
Oct 5, 2026	$38.44	$40.73	$38.24	$40.13	1.22M
Oct 2, 2026	$37.99	$39.06	$37.865	$38.56	1.05M
Oct 1, 2026	$37.13	$38.395	$36.76	$38.20	720.04K
Sep 30, 2026	$36.74	$37.485	$36.40	$37.14	874.37K
Sep 29, 2026	$36.61	$37.185	$36.17	$36.61	1.03M
Sep 28, 2026	$39.00	$39.00	$37.09	$37.47	1.72M
Sep 25, 2026	$39.40	$40.04	$38.55	$38.57	1.06M
Sep 24, 2026	$39.98	$40.025	$39.01	$39.82	865.53K
Sep 23, 2026	$40.19	$40.84	$39.235	$39.56	1.1M
Sep 22, 2026	$39.72	$40.775	$39.545	$39.79	932.29K
Sep 21, 2026	$40.44	$40.85	$39.70	$40.29	729.9K
Sep 18, 2026	$41.36	$41.515	$40.90	$40.91	2.66M
Sep 17, 2026	$41.81	$42.70	$41.28	$41.46	972.41K
Sep 16, 2026	$43.11	$43.61	$41.155	$41.66	1.26M
Sep 15, 2026	$42.85	$43.53	$42.85	$43.45	1.02M
Sep 14, 2026	$44.48	$44.48	$42.135	$42.63	1.2M
Sep 11, 2026	$44.48	$44.92	$43.75	$44.04	709.3K