sec filing
HP
NYSE · HPP
Hudson Pacific Properties, Inc.
Real Estate · REIT - Office
$12.15
Down-$1.25 (-10.29%)
Updated Oct 14, 2026, 9:36 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 726.09M
- P/E ratio
- -1.91
- Dividend yield
- 0.00%
- 52-week range
- $5.26 – $17.20
- Volume
- 410.3K
- Avg. volume
- 839.17K
Price performance · HPP
HPP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
HPP closed at $12.15 after 21 trading sessions, up 6.21% for the selected period.
- Last close
- $12.15
- Period change
- +6.21%
- Period low
- $11.25
- Period high
- $12.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $12.39 | $12.59 | $11.99 | $12.15 | 410.3K |
| Oct 12, 2026 | $11.94 | $12.18 | $11.59 | $12.18 | 613.79K |
| Oct 9, 2026 | $12.03 | $12.035 | $11.49 | $11.97 | 475.31K |
| Oct 8, 2026 | $11.65 | $11.94 | $11.37 | $11.88 | 1.06M |
| Oct 7, 2026 | $11.57 | $11.66 | $11.43 | $11.63 | 773.25K |
| Oct 6, 2026 | $11.32 | $11.645 | $11.23 | $11.58 | 733.46K |
| Oct 5, 2026 | $11.48 | $11.48 | $11.09 | $11.25 | 489.18K |
| Oct 2, 2026 | $11.68 | $11.72 | $11.325 | $11.48 | 540.4K |
| Oct 1, 2026 | $11.43 | $11.52 | $10.8758 | $11.42 | 785.07K |
| Sep 30, 2026 | $11.81 | $11.81 | $11.30 | $11.54 | 923.41K |
| Sep 29, 2026 | $11.54 | $11.84 | $11.39 | $11.66 | 856.41K |
| Sep 28, 2026 | $11.55 | $11.78 | $11.41 | $11.50 | 729.77K |
| Sep 25, 2026 | $11.74 | $11.84 | $11.50 | $11.65 | 704.4K |
| Sep 24, 2026 | $11.68 | $11.895 | $11.25 | $11.71 | 554.04K |
| Sep 23, 2026 | $11.97 | $12.075 | $11.5766 | $11.69 | 464.28K |
| Sep 22, 2026 | $12.36 | $12.43 | $11.98 | $12.08 | 448.72K |
| Sep 21, 2026 | $11.65 | $12.39 | $11.60 | $12.26 | 641.21K |
| Sep 18, 2026 | $11.57 | $12.15 | $11.27 | $11.51 | 709.53K |
| Sep 17, 2026 | $11.53 | $11.75 | $11.34 | $11.60 | 423.96K |
| Sep 16, 2026 | $11.41 | $11.76 | $11.02 | $11.42 | 449.19K |
| Sep 15, 2026 | $11.67 | $11.82 | $11.42 | $11.44 | 618.24K |
Latest HPP news
The latest Smart Investors Daily articles mentioning HPP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…